Astrotech Corp (ASTC) Historical Stock Data

Historical Data

In the past 30 trading days, ASTC is up 0.82% a day on average. There have been 18 days where Astrotech Corp closed green and 12 days where ASTC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-31	6.38	6.48	↑$0.10 (1.57%)	6.38	6.50	756
2025-03-28	6.41	6.53	↑$0.12 (1.87%)	6.41	6.53	1.04K
2025-03-27	6.37	6.32	↓$0.05 (-0.78%)	6.32	6.40	1.57K
2025-03-26	6.52	6.53	↑$0.01 (0.15%)	6.25	6.55	4.61K
2025-03-25	6.53	6.19	↓$0.34 (-5.21%)	6.19	6.55	4.17K
2025-03-24	6.37	6.40	↑$0.03 (0.47%)	6.37	6.50	1.89K
2025-03-21	6.41	6.49	↑$0.08 (1.25%)	6.41	6.49	1.82K
2025-03-20	6.51	6.54	↑$0.03 (0.46%)	6.41	6.54	1.25K
2025-03-19	6.44	6.41	↓$0.03 (-0.51%)	6.41	6.50	1.05K
2025-03-18	6.45	6.37	↓$0.08 (-1.24%)	6.37	6.52	3.36K
2025-03-17	6.40	6.40	↓$0.00 (0.00%)	6.40	6.55	2.49K
2025-03-14	6.55	6.49	↓$0.06 (-0.92%)	6.38	6.55	2.14K
2025-03-13	6.50	6.49	↓$0.01 (-0.15%)	6.37	6.50	2.50K
2025-03-12	6.44	6.37	↓$0.07 (-1.09%)	6.37	6.54	3.60K
2025-03-11	6.47	6.54	↑$0.07 (1.08%)	6.29	6.54	3.78K
2025-03-10	6.30	6.54	↑$0.24 (3.81%)	6.30	6.54	1.60K
2025-03-07	6.25	6.52	↑$0.27 (4.30%)	6.25	6.52	1.15K
2025-03-06	6.26	6.26	↑$0.00 (0.00%)	6.26	6.26	708
2025-03-05	6.54	6.53	↓$0.01 (-0.15%)	6.53	6.54	1.94K
2025-03-04	6.25	6.54	↑$0.29 (4.64%)	6.25	6.54	2.45K
2025-03-03	6.05	6.37	↑$0.32 (5.21%)	6.05	6.37	1.29K
2025-02-28	6.26	6.54	↑$0.28 (4.47%)	6.26	6.54	1.42K
2025-02-27	6.43	6.43	↑$0.00 (0.00%)	6.43	6.43	767
2025-02-26	6.33	6.63	↑$0.30 (4.82%)	6.33	6.63	1.67K
2025-02-25	6.28	6.62	↑$0.34 (5.41%)	6.25	6.91	8.47K
2025-02-24	6.39	6.04	↓$0.35 (-5.48%)	6.04	6.51	2.64K
2025-02-21	6.60	6.57	↓$0.03 (-0.45%)	6.16	6.91	5.56K
2025-02-20	6.73	6.73	↑$0.00 (0.00%)	6.73	6.73	674
2025-02-19	6.60	6.52	↓$0.08 (-1.21%)	6.51	6.60	1.10K
2025-02-18	6.54	6.68	↑$0.15 (2.22%)	6.50	6.76	5.54K