AmeriServ Financial Inc (ASRV) Historical Stock Data

2.73 ↑0.03 (1.11%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ASRV is up 0.27% a day on average. There have been 16 days where AmeriServ Financial Inc closed green and 14 days where ASRV closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.71	2.73	↑$0.02 (0.81%)	2.67	2.73	11.22K
2024-12-19	2.81	2.70	↓$0.11 (-3.91%)	2.70	2.81	6.28K
2024-12-18	2.91	2.82	↓$0.09 (-3.09%)	2.79	2.91	17.64K
2024-12-17	2.84	2.85	↑$0.01 (0.53%)	2.83	2.89	2.80K
2024-12-16	2.86	2.84	↓$0.02 (-0.70%)	2.84	2.89	14.05K
2024-12-13	2.84	2.88	↑$0.04 (1.41%)	2.83	2.89	1.70K
2024-12-12	2.83	2.86	↑$0.03 (1.06%)	2.83	2.86	6.32K
2024-12-11	2.92	2.83	↓$0.09 (-3.22%)	2.83	2.92	8.12K
2024-12-10	2.88	2.81	↓$0.07 (-2.43%)	2.81	2.91	6.33K
2024-12-09	2.92	2.88	↓$0.04 (-1.37%)	2.82	3.00	43.29K
2024-12-06	2.81	2.92	↑$0.11 (3.91%)	2.81	2.93	3.50K
2024-12-05	2.77	2.81	↑$0.04 (1.44%)	2.77	2.95	3.74K
2024-12-04	2.85	2.84	↓$0.01 (-0.35%)	2.76	2.99	13.30K
2024-12-03	2.88	2.81	↓$0.07 (-2.43%)	2.80	2.92	2.43K
2024-12-02	2.87	2.80	↓$0.07 (-2.44%)	2.77	2.89	16.49K
2024-11-29	2.86	2.87	↑$0.02 (0.53%)	2.79	2.89	1.58K
2024-11-27	2.83	2.87	↑$0.04 (1.41%)	2.82	2.89	3.44K
2024-11-26	2.90	2.88	↓$0.02 (-0.69%)	2.81	2.94	16.42K
2024-11-25	2.86	2.86	↑$0.00 (0.00%)	2.86	2.99	17.43K
2024-11-22	2.96	2.88	↓$0.08 (-2.54%)	2.85	3.02	7.60K
2024-11-21	2.87	3.04	↑$0.17 (5.92%)	2.83	3.05	4.05K
2024-11-20	2.76	2.97	↑$0.21 (7.61%)	2.74	3.04	6.69K
2024-11-19	3.02	2.87	↓$0.15 (-4.97%)	2.80	3.06	22.16K
2024-11-18	2.99	2.91	↓$0.08 (-2.68%)	2.77	3.04	32.66K
2024-11-15	2.85	2.96	↑$0.11 (3.86%)	2.85	3.00	3.42K
2024-11-14	2.74	2.83	↑$0.10 (3.47%)	2.73	2.83	6.60K
2024-11-13	2.72	2.73	↑$0.01 (0.37%)	2.71	2.78	48.94K
2024-11-12	2.72	2.71	↓$0.01 (-0.37%)	2.71	2.84	7.33K
2024-11-11	2.79	2.80	↑$0.01 (0.23%)	2.79	2.85	5.79K
2024-11-08	2.70	2.88	↑$0.18 (6.67%)	2.70	2.89	2.03K