Aspen Group Inc (ASPU) Historical Stock Data
0.14 ↓0.06 (-30.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ASPU is up 27.05% a day on average. There have been 25 days where Aspen Group Inc closed green and 5 days where ASPU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.15 | 0.14 | ↓$0.01 (-7.28%) | 0.14 | 0.15 | 49K |
| 2024-12-19 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.18 | 0.20 | 19.29K |
| 2024-12-18 | 0.20 | 0.15 | ↓$0.05 (-25.00%) | 0.11 | 0.20 | 5.29K |
| 2024-12-17 | 0.20 | 0.14 | ↓$0.07 (-32.50%) | 0.12 | 0.20 | 87.96K |
| 2024-12-16 | 0.18 | 0.20 | ↑$0.02 (11.11%) | 0.11 | 0.20 | 16.90K |
| 2024-12-13 | 0.13 | 0.17 | ↑$0.04 (33.75%) | 0.10 | 0.17 | 71.85K |
| 2024-12-12 | 0.17 | 0.17 | ↑$0.00 (0.00%) | 0.15 | 0.25 | 172.47K |
| 2024-12-11 | 0.03 | 0.17 | ↑$0.14 (466.67%) | 0.03 | 0.19 | 510.75K |
| 2024-12-10 | 0.02 | 0.04 | ↑$0.02 (104.52%) | 0.02 | 0.04 | 37.90K |
| 2024-12-09 | 0.02 | 0.03 | ↑$0.01 (82.39%) | 0.02 | 0.03 | 10.69K |
| 2024-12-06 | 0.03 | 0.03 | ↑$0.00 (12.69%) | 0.03 | 0.03 | 10.81K |
| 2024-12-05 | 0.02 | 0.01 | ↓$0.01 (-53.85%) | 0.01 | 0.02 | 15.10K |
| 2024-12-04 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 17.37K |
| 2024-12-03 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 9K |
| 2024-12-02 | 0.02 | 0.03 | ↑$0.00 (6.67%) | 0.02 | 0.03 | 2.45K |
| 2024-11-25 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1K |
| 2024-11-22 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 75 |
| 2024-11-21 | 0.01 | 0.02 | ↑$0.01 (95.24%) | 0.01 | 0.02 | 320 |
| 2024-11-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 5.25K |
| 2024-11-18 | 0.01 | 0.02 | ↑$0.01 (122.22%) | 0.01 | 0.02 | 1.59K |
| 2024-11-15 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 8 |
| 2024-11-14 | 0.01 | 0.01 | ↓$0.00 (-5.26%) | 0.01 | 0.01 | 16.40K |
| 2024-11-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2024-11-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 523 |
| 2024-11-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 115 |
| 2024-11-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1 |
| 2024-11-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 13.30K |
| 2024-11-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.03K |
| 2024-11-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.08K |
| 2024-10-31 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 20.50K |
Create an account or log in to view more rows.
$ASPU i am trading for a better future!
$ASPU we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$ASPU hold and buy… go green go!!!
$ASPU added!
$ASPU Price target here?
$ASPU not good
$ASPU wow
looking like it’s going to be a monster day!
$ASPU BOUGHT TODAY!
$ASPU buying this dip
$ASPU LETS GOOOOOOOO!!!!!!!