Aspen Aerogels Inc (ASPN) Options

5.69 ↑0.19 (3.45%)

As of December 31, 1969, 7:00pm EST.

ASPN Max Pain

The max pain for ASPN on May 9th, 2025 is $5.

Aspen Aerogels is currently $5.69 which is 13.80% higher than its max pain. According to the max pain theory, Aspen Aerogels will likely gravitate lower closer to $5 by May 9th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ASPN Max Pain Distribution Chart

Option Chain

The option chain for Aspen Aerogels on May 9th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	4.4	5.4	0	0	0	0	0	0	0	0
2	0	N/A	3.4	5	0	0	0	0	0	0	0	0
2.5	0	N/A	2.95	5.1	0	0	0	0	0	0	0	0
3	0	N/A	2.4	4.6	0	0	1441.22	0.8681	0.0297	-0.2561	0.0011	3.5
3.5	0	N/A	2	2.4	0	0	536.17	0.8797	0.0749	-0.0896	0.001	2.2
4	0	N/A	1.5	1.85	0	0	398.16	0.8563	0.1141	-0.0753	0.0011	1.68
4.5	0	N/A	1.05	1.15	0	0	235.47	0.8528	0.1961	-0.0455	0.0011	1.1
5	0.34	-6.15%	0.65	0.8	0	45	226.09	0.7154	0.301	-0.0641	0.0017	0.73
5.5	0.49	5.27%	0.4	0.5	32	166	246.4	0.5451	0.3227	-0.0815	0.002	0.49
6	0.25	9.84%	0.2	0.3	292	248	220	0.3689	0.3439	-0.0692	0.0019	0.25
6.5	0.13	16.52%	0.1	0.15	10	193	217.28	0.2273	0.2784	-0.0546	0.0015	0.13
7	0.07	24.25%	0.05	0.1	0	258	226.22	0.1419	0.1991	-0.0423	0.0011	0.08
7.5	0.05	32.69%	0	0.05	0	168	207.41	0.0602	0.1154	-0.0206	0.0006	0.03
8	0.18	43.76%	0	0.05	0	1	239.98	0.0535	0.0909	-0.0217	0.0005	0.03
8.5	0	N/A	0	0.75	0	0	563.11	0.2753	0.1189	-0.1564	0.0017	0.38
9	0.1	59.93%	0	0.75	0	1	601.57	0.2644	0.1091	-0.1637	0.0016	0.38
9.5	0	N/A	0	0.75	0	0	636.81	0.2554	0.1012	-0.1702	0.0016	0.38
10	0	N/A	0	0.4	0	0	546.92	0.1692	0.0925	-0.1148	0.0013	0.2
10.5	0	N/A	0	0.75	0	0	699.58	0.2414	0.0894	-0.1814	0.0016	0.38
11	0	N/A	0	0.75	0	0	727.79	0.2357	0.0848	-0.1863	0.0015	0.38
11.5	0	N/A	0	0.75	0	0	754.23	0.2307	0.0809	-0.1908	0.0015	0.38
12	0	N/A	0	0.75	0	0	779.11	0.2263	0.0775	-0.1949	0.0015	0.38
12.5	0	N/A	0	0.75	0	0	802.6	0.2224	0.0744	-0.1988	0.0015	0.38
13	0	N/A	0	0.75	0	0	824.83	0.2189	0.0718	-0.2025	0.0015	0.38
14	0	N/A	0	0.05	0	0	491.19	0.0304	0.0281	-0.0281	0.0003	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.75	0	0	0	0	0	0	0	0
2	0	N/A	0	0.75	0	0	1290.8	-0.0735	0.0217	-0.1495	0.0007	0.38
2.5	0	N/A	0	0.75	0	0	1047.59	-0.0959	0.0326	-0.148	0.0008	0.38
3	0	N/A	0	0.75	0	0	856.42	-0.1211	0.0472	-0.1432	0.001	0.38
3.5	0	N/A	0	0.75	0	0	697.18	-0.1511	0.0674	-0.1356	0.0012	0.38
4	0	N/A	0	0.1	0	0	267.56	-0.0756	0.1067	-0.0316	0.0007	0.05
4.5	0.1	-19.16%	0.05	0.15	1	23	236.85	-0.1484	0.196	-0.0455	0.0012	0.1
5	0.24	-7.91%	0.15	0.25	22	463	235.93	-0.2898	0.2909	-0.0669	0.0017	0.24
5.5	0.4	3.69%	0.35	0.45	16	128	201.84	-0.4629	0.3949	-0.0663	0.002	0.4
6	0.57	15.47%	0.7	0.75	0	6	207.66	-0.6431	0.3605	-0.0639	0.0019	0.73
6.5	1.15	34.45%	1.05	1.15	0	22	197.98	-0.7996	0.2843	-0.0456	0.0014	1.1
7	1.44	48.33%	1.5	1.6	0	6	204.07	-0.8872	0.1887	-0.0319	0.001	1.55
7.5	1.75	62.57%	1.9	2.15	0	2	210.53	-0.9373	0.118	-0.021	0.0006	2.03
8	2.25	80.14%	2.35	2.65	0	0	0	0	0	0	0	0
8.5	2.8	98.59%	2.9	3.1	0	5	0	0	0	0	0	0
9	3.57	120.91%	3.4	4.4	0	0	618.36	-0.7251	0.1083	-0.1707	0.0017	3.9
9.5	3.3	124.96%	3.9	4.9	0	0	653.97	-0.7341	0.1007	-0.1775	0.0016	4.4
10	4.59	156.41%	4.4	5.2	0	0	622.07	-0.7818	0.0951	-0.1515	0.0015	4.8
10.5	4.27	159.58%	4.9	6	0	0	748.28	-0.7304	0.0886	-0.2046	0.0016	5.45
11	4.72	176.27%	5.4	7.6	0	0	1079.65	-0.5866	0.0724	-0.3485	0.0019	6.5
11.5	5.24	194.20%	5.9	7.1	0	0	834.71	-0.7245	0.0803	-0.2307	0.0017	6.5
12	5.76	212.13%	6.4	7.3	0	0	764.55	-0.7821	0.0773	-0.1861	0.0015	6.85
12.5	6.23	229.17%	6.9	7.8	0	0	787.97	-0.7859	0.0742	-0.1898	0.0015	7.35
13	7.51	260.46%	7.4	9.6	0	0	1185.59	-0.6037	0.0652	-0.3786	0.0019	8.5
14	7.89	284.71%	8.4	9.6	0	0	950.27	-0.7434	0.068	-0.2532	0.0016	9