ASP Isotopes Inc. Common Stock (ASPI) Historical Stock Data
5.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ASPI is up 2.06% a day on average. There have been 18 days where ASP Isotopes Inc. Common Stock closed green and 12 days where ASPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 5.65 | 5.80 | ↑$0.15 (2.65%) | 5.46 | 5.91 | 1.61M |
| 2025-05-07 | 5.52 | 5.50 | ↓$0.02 (-0.36%) | 5.35 | 5.59 | 656K |
| 2025-05-06 | 5.40 | 5.49 | ↑$0.09 (1.67%) | 5.16 | 5.55 | 1.32M |
| 2025-05-05 | 5.82 | 5.45 | ↓$0.37 (-6.36%) | 5.34 | 5.87 | 1.63M |
| 2025-05-02 | 5.55 | 5.83 | ↑$0.28 (5.05%) | 5.52 | 5.95 | 1.93M |
| 2025-05-01 | 5.18 | 5.40 | ↑$0.22 (4.25%) | 5.16 | 5.57 | 1.56M |
| 2025-04-30 | 5.18 | 5.28 | ↑$0.10 (1.93%) | 5.02 | 5.34 | 0.91M |
| 2025-04-29 | 5.25 | 5.36 | ↑$0.11 (2.10%) | 5.25 | 5.58 | 1.35M |
| 2025-04-28 | 5.35 | 5.21 | ↓$0.14 (-2.62%) | 5.11 | 5.55 | 1.21M |
| 2025-04-25 | 5.45 | 5.31 | ↓$0.14 (-2.57%) | 5.06 | 5.62 | 1.71M |
| 2025-04-24 | 5.67 | 5.45 | ↓$0.22 (-3.88%) | 5.36 | 5.91 | 1.57M |
| 2025-04-23 | 5.86 | 5.66 | ↓$0.20 (-3.41%) | 5.51 | 5.95 | 1.77M |
| 2025-04-22 | 5.59 | 5.53 | ↓$0.06 (-1.07%) | 5.38 | 5.69 | 1.50M |
| 2025-04-21 | 5.60 | 5.42 | ↓$0.18 (-3.21%) | 5.23 | 5.75 | 1.69M |
| 2025-04-17 | 5.74 | 5.84 | ↑$0.10 (1.74%) | 5.25 | 6.02 | 2.16M |
| 2025-04-16 | 5.53 | 5.69 | ↑$0.16 (2.89%) | 5.25 | 5.75 | 2.27M |
| 2025-04-15 | 6.80 | 5.73 | ↓$1.08 (-15.81%) | 5.46 | 6.80 | 3.75M |
| 2025-04-14 | 6.20 | 6.53 | ↑$0.33 (5.32%) | 6.00 | 6.62 | 2.86M |
| 2025-04-11 | 5.49 | 5.99 | ↑$0.50 (9.11%) | 5.20 | 6.12 | 2.95M |
| 2025-04-10 | 4.80 | 5.44 | ↑$0.64 (13.33%) | 4.72 | 5.52 | 3.13M |
| 2025-04-09 | 4.33 | 4.99 | ↑$0.66 (15.24%) | 4.18 | 5.21 | 2.36M |
| 2025-04-08 | 4.75 | 4.36 | ↓$0.39 (-8.21%) | 4.26 | 4.90 | 1.50M |
| 2025-04-07 | 4.10 | 4.57 | ↑$0.47 (11.46%) | 3.92 | 4.74 | 2.28M |
| 2025-04-04 | 4.50 | 4.41 | ↓$0.09 (-2.00%) | 4.30 | 4.70 | 1.93M |
| 2025-04-03 | 4.60 | 4.89 | ↑$0.29 (6.30%) | 4.57 | 5.13 | 1.71M |
| 2025-04-02 | 4.66 | 5.16 | ↑$0.50 (10.73%) | 4.42 | 5.20 | 2.46M |
| 2025-04-01 | 4.70 | 4.82 | ↑$0.12 (2.55%) | 4.22 | 5.28 | 3.72M |
| 2025-03-31 | 4.00 | 4.69 | ↑$0.69 (17.25%) | 3.92 | 4.75 | 3.10M |
| 2025-03-28 | 4.71 | 4.19 | ↓$0.53 (-11.15%) | 4.17 | 4.75 | 1.74M |
| 2025-03-27 | 4.34 | 4.73 | ↑$0.39 (8.99%) | 4.22 | 4.81 | 2.41M |
Create an account or log in to view more rows.
$ASPI hold
$ASPI choo choo
$ASPI hold
$ASPI it's true....
$ASPI Beautiful!!
$ASPI I warned you all fairly you morons.
$ASPI recovery hasn’t even started yet.. imo
$ASPI let’s buy NOW!!!
$ASPI breaking out of this wedge sooner than later
$ASPI Ride this train. You won't regret.