Academy Sports Outdoors Inc (ASO) Options

36.65 ↓0.12 (-0.33%)

As of December 31, 1969, 7:00pm EST.

ASO Max Pain

The max pain for ASO on April 17th, 2025 is $41.

Academy Sports Outdoors Inc is currently $36.65 which is -10.61% lower than its max pain. According to the max pain theory, Academy Sports Outdoors Inc will likely gravitate higher closer to $41 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ASO Max Pain Distribution Chart

Option Chain

The option chain for Academy Sports Outdoors Inc on April 17th.

Calls

Strike	Breakeven	Bid	Ask	IV	Delta	Gamma	Theta	Vega	Theoretical Value
36	N/A	3	8	411.22	0.7343	0.0259	-1.0333	0.0101	8
37	N/A	2	7	374.22	0.7123	0.0296	-0.9777	0.0105	7
38	N/A	1	6	337.11	0.6865	0.0341	-0.9156	0.0109	6
39	N/A	0.05	5	299.59	0.6556	0.0399	-0.8452	0.0113	5
40	N/A	0	4.5	108.23	0.7008	0.1042	-0.2858	0.0107	2.25
41	N/A	0	3.4	113.61	0.5839	0.1115	-0.3381	0.012	1.7
42	N/A	0	2.65	123.3	0.4753	0.1049	-0.3754	0.0123	1.32
43	N/A	0	2.55	152	0.405	0.0828	-0.4513	0.0119	1.28
44	N/A	0	2.55	180.63	0.3614	0.0674	-0.5189	0.0115	1.28
45	N/A	0	2.55	206.55	0.3302	0.057	-0.5741	0.0112	1.28
46	N/A	0	2.55	230.47	0.3065	0.0495	-0.6211	0.0108	1.28

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
36	0	N/A	0	2.55	0	293.95	-0.2199	0.0327	-0.6707	0.0091	1.27
37	0	N/A	0	2.55	0	262.15	-0.2419	0.0387	-0.6311	0.0096	1.28
38	0	N/A	0	2.55	0	230.09	-0.2691	0.0466	-0.5858	0.0102	1.28
39	0	N/A	0	2.6	0	199.74	-0.3053	0.057	-0.5401	0.0108	1.3
40	0	N/A	0	2.6	0	165.74	-0.3522	0.0727	-0.4752	0.0114	1.3
41	0.35	12.82%	0	2.7	1	133.57	-0.4229	0.0952	-0.4044	0.0121	1.35
42	0	N/A	0	3.3	0	116.37	-0.528	0.111	-0.3589	0.0122	1.65
43	0	N/A	0	4.3	0	106.34	-0.6493	0.1131	-0.3064	0.0114	2.15
44	0	N/A	0	5	0	59.57	-0.895	0.0988	-0.0876	0.0056	2.5
45	0	N/A	0.9	5.9	0	310.97	-0.5896	0.0406	-0.9326	0.012	5.9
46	0	N/A	1.9	6.9	0	337.12	-0.6097	0.0369	-0.9977	0.0118	6.9