ASM International NV (ADR) (ASMI) Historical Stock Data
Historical Data
In the past 30 trading days, ASMI is down -0.14% a day on average. There have been 16 days where ASM International NV (ADR) closed green and 14 days where ASMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-08 | 1,050.00 | 1,055.00 | ↑$5.00 (0.48%) | 1,050.00 | 1,060.00 | 14.80K |
| 2020-10-07 | 1,050.00 | 1,050.00 | ↑$0.00 (0.00%) | 1,045.00 | 1,055.00 | 14.60K |
| 2020-10-06 | 1,045.00 | 1,055.00 | ↑$10.00 (0.96%) | 1,045.00 | 1,055.00 | 19K |
| 2020-10-05 | 1,035.00 | 1,045.00 | ↑$10.00 (0.97%) | 1,035.00 | 1,045.00 | 14.90K |
| 2020-10-02 | 1,040.00 | 1,035.00 | ↓$5.00 (-0.48%) | 1,030.00 | 1,040.00 | 18.20K |
| 2020-10-01 | 1,035.00 | 1,040.00 | ↑$5.00 (0.48%) | 1,035.00 | 1,040.00 | 10.60K |
| 2020-09-30 | 1,035.00 | 1,035.00 | ↑$0.00 (0.00%) | 1,035.00 | 1,035.00 | 8.50K |
| 2020-09-24 | 1,035.00 | 1,035.00 | ↑$0.00 (0.00%) | 1,035.00 | 1,035.00 | 2.50K |
| 2020-09-16 | 1,040.00 | 1,040.00 | ↑$0.00 (0.00%) | 1,035.00 | 1,040.00 | 12.30K |
| 2020-09-15 | 1,050.00 | 1,040.00 | ↓$10.00 (-0.95%) | 1,040.00 | 1,050.00 | 12.60K |
| 2020-09-14 | 1,035.00 | 1,050.00 | ↑$15.00 (1.45%) | 1,035.00 | 1,050.00 | 6.90K |
| 2020-09-11 | 1,025.00 | 1,040.00 | ↑$15.00 (1.46%) | 1,010.00 | 1,040.00 | 8.70K |
| 2020-09-10 | 1,050.00 | 1,035.00 | ↓$15.00 (-1.43%) | 1,035.00 | 1,050.00 | 4.40K |
| 2020-09-09 | 1,065.00 | 1,050.00 | ↓$15.00 (-1.41%) | 1,050.00 | 1,065.00 | 11.40K |
| 2020-09-08 | 1,080.00 | 1,070.00 | ↓$10.00 (-0.93%) | 1,070.00 | 1,080.00 | 12.90K |
| 2020-09-07 | 1,080.00 | 1,080.00 | ↑$0.00 (0.00%) | 1,075.00 | 1,080.00 | 11.90K |
| 2020-09-04 | 1,090.00 | 1,085.00 | ↓$5.00 (-0.46%) | 1,085.00 | 1,090.00 | 8.40K |
| 2020-09-03 | 1,095.00 | 1,095.00 | ↑$0.00 (0.00%) | 1,095.00 | 1,095.00 | 8.10K |
| 2020-09-02 | 1,105.00 | 1,100.00 | ↓$5.00 (-0.45%) | 1,100.00 | 1,105.00 | 9.70K |
| 2020-09-01 | 1,140.00 | 1,110.00 | ↓$30.00 (-2.63%) | 1,110.00 | 1,140.00 | 9.40K |
| 2020-08-31 | 1,145.00 | 1,140.00 | ↓$5.00 (-0.44%) | 1,140.00 | 1,145.00 | 4.50K |
| 2020-08-28 | 1,150.00 | 1,145.00 | ↓$5.00 (-0.43%) | 1,145.00 | 1,150.00 | 6.80K |
| 2020-08-27 | 1,125.00 | 1,155.00 | ↑$30.00 (2.67%) | 1,120.00 | 1,155.00 | 17.10K |
| 2020-08-26 | 1,140.00 | 1,125.00 | ↓$15.00 (-1.32%) | 1,125.00 | 1,160.00 | 20.20K |
| 2020-08-25 | 1,140.00 | 1,140.00 | ↑$0.00 (0.00%) | 1,135.00 | 1,145.00 | 11.60K |
| 2020-08-24 | 1,150.00 | 1,140.00 | ↓$10.00 (-0.87%) | 1,140.00 | 1,150.00 | 3.90K |
| 2020-08-19 | 1,165.00 | 1,155.00 | ↓$10.00 (-0.86%) | 1,155.00 | 1,165.00 | 8.20K |
| 2020-08-18 | 1,175.00 | 1,170.00 | ↓$5.00 (-0.43%) | 1,170.00 | 1,175.00 | 5.40K |
| 2020-08-14 | 1,180.00 | 1,185.00 | ↑$5.00 (0.42%) | 1,175.00 | 1,190.00 | 22.30K |
| 2020-08-13 | 1,185.00 | 1,185.00 | ↑$0.00 (0.00%) | 1,185.00 | 1,190.00 | 20.80K |
Create an account or log in to view more rows.
$ASMI buy the dip…smfh
$ASMI cup and handle forming
$ASMI wtf is going on?
$ASMI power hour will be fucking crazy
$ASMI Any red I see I shall buy
$ASMI going green
$ASMI don’t be boring today beast
$ASMI HODL!!!
$ASMI BUY BUY BUY BUY
$ASMI gets me every time lol