Avino Silver & Gold Mines Ltd (ASM) Historical Stock Data

2.59 ↑0.17 (7.02%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ASM is up 0.49% a day on average. There have been 16 days where Avino Silver & Gold Mines Ltd closed green and 14 days where ASM closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	2.48	2.59	↑$0.11 (4.44%)	2.47	2.62	4.85M
2025-05-08	2.50	2.42	↓$0.08 (-3.20%)	2.40	2.52	3.32M
2025-05-07	2.42	2.46	↑$0.04 (1.65%)	2.40	2.57	4.53M
2025-05-06	2.50	2.47	↓$0.03 (-1.20%)	2.33	2.50	4.94M
2025-05-05	2.25	2.40	↑$0.15 (6.67%)	2.24	2.41	4.46M
2025-05-02	2.15	2.19	↑$0.04 (1.86%)	2.11	2.23	3.24M
2025-05-01	2.15	2.12	↓$0.03 (-1.40%)	2.09	2.16	3.74M
2025-04-30	2.12	2.17	↑$0.05 (2.36%)	2.11	2.22	3.83M
2025-04-29	2.14	2.15	↑$0.01 (0.47%)	2.13	2.22	2.71M
2025-04-28	2.12	2.19	↑$0.07 (3.30%)	2.07	2.20	4.36M
2025-04-25	2.13	2.12	↓$0.01 (-0.47%)	2.08	2.16	3.22M
2025-04-24	2.09	2.18	↑$0.09 (4.31%)	2.03	2.20	4.51M
2025-04-23	1.90	2.07	↑$0.17 (8.95%)	1.85	2.08	5.40M
2025-04-22	1.93	1.93	↑$0.00 (0.00%)	1.87	1.97	4.39M
2025-04-21	2.05	1.96	↓$0.09 (-4.39%)	1.88	2.09	3.66M
2025-04-17	2.05	2.01	↓$0.04 (-1.95%)	1.94	2.05	3.22M
2025-04-16	2.06	2.04	↓$0.02 (-0.97%)	2.00	2.10	4.70M
2025-04-15	2.03	1.96	↓$0.07 (-3.45%)	1.94	2.04	2.24M
2025-04-14	2.01	2.02	↑$0.01 (0.50%)	1.93	2.02	3.72M
2025-04-11	1.88	1.99	↑$0.11 (5.85%)	1.85	2.03	5.80M
2025-04-10	1.64	1.75	↑$0.11 (6.71%)	1.63	1.81	3.90M
2025-04-09	1.56	1.71	↑$0.15 (9.62%)	1.53	1.73	3.87M
2025-04-08	1.59	1.46	↓$0.13 (-8.18%)	1.45	1.59	2.50M
2025-04-07	1.44	1.48	↑$0.04 (2.78%)	1.37	1.59	3.64M
2025-04-04	1.57	1.46	↓$0.11 (-7.01%)	1.40	1.60	4.26M
2025-04-03	1.58	1.64	↑$0.06 (3.80%)	1.56	1.71	3.05M
2025-04-02	1.75	1.70	↓$0.05 (-2.86%)	1.67	1.79	2.46M
2025-04-01	1.82	1.75	↓$0.07 (-3.85%)	1.73	1.84	3.30M
2025-03-31	1.93	1.84	↓$0.09 (-4.66%)	1.76	1.94	4.49M
2025-03-28	1.99	1.89	↓$0.10 (-5.03%)	1.86	2.00	6.30M