AerSale Corp (ASLE) Historical Stock Data

7.16 ↓0.04 (-0.56%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ASLE is up 0.16% a day on average. There have been 16 days where AerSale Corp closed green and 14 days where ASLE closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-11	7.27	7.16	↓$0.11 (-1.51%)	7.03	7.39	398.79K
2025-04-10	7.22	7.20	↓$0.02 (-0.28%)	7.06	7.44	500.44K
2025-04-09	7.03	7.35	↑$0.32 (4.55%)	6.86	7.43	797.36K
2025-04-08	7.00	7.03	↑$0.03 (0.43%)	6.81	7.25	1.48M
2025-04-07	6.51	6.75	↑$0.24 (3.69%)	6.35	6.94	647.20K
2025-04-04	7.25	6.79	↓$0.46 (-6.34%)	6.57	7.27	880.06K
2025-04-03	7.46	7.47	↑$0.01 (0.13%)	7.29	7.53	492.56K
2025-04-02	7.60	7.65	↑$0.05 (0.66%)	7.56	7.73	423.13K
2025-04-01	7.49	7.70	↑$0.21 (2.80%)	7.26	7.70	541.84K
2025-03-31	7.75	7.49	↓$0.26 (-3.35%)	7.47	7.75	495.64K
2025-03-28	8.33	7.81	↓$0.52 (-6.24%)	7.76	8.33	504.43K
2025-03-27	8.41	8.32	↓$0.09 (-1.07%)	8.19	8.48	441.33K
2025-03-26	8.48	8.40	↓$0.08 (-0.94%)	8.39	8.56	427.23K
2025-03-25	8.42	8.45	↑$0.03 (0.36%)	8.36	8.55	757.82K
2025-03-24	8.36	8.41	↑$0.05 (0.60%)	8.21	8.45	659.12K
2025-03-21	8.34	8.19	↓$0.15 (-1.80%)	8.15	8.60	2.81M
2025-03-20	8.21	8.39	↑$0.18 (2.19%)	8.13	8.51	1.22M
2025-03-19	8.13	8.21	↑$0.08 (0.98%)	8.07	8.27	1.92M
2025-03-18	8.23	8.15	↓$0.08 (-0.97%)	8.10	8.36	1.44M
2025-03-17	8.67	8.23	↓$0.44 (-5.07%)	8.16	8.76	534.30K
2025-03-14	8.10	8.39	↑$0.29 (3.58%)	8.05	8.45	677.38K
2025-03-13	8.17	8.14	↓$0.03 (-0.37%)	8.05	8.36	514.29K
2025-03-12	8.03	8.17	↑$0.14 (1.74%)	7.81	8.27	613.56K
2025-03-11	7.92	7.96	↑$0.04 (0.51%)	7.84	8.09	399.58K
2025-03-10	8.10	7.92	↓$0.18 (-2.22%)	7.78	8.32	605.06K
2025-03-07	7.45	8.24	↑$0.79 (10.60%)	7.31	8.55	1.80M
2025-03-06	6.90	7.07	↑$0.17 (2.46%)	6.77	7.09	454.36K
2025-03-05	6.83	6.97	↑$0.14 (2.05%)	6.78	7.02	210.44K
2025-03-04	6.83	6.82	↓$0.01 (-0.15%)	6.76	6.92	311.94K
2025-03-03	7.02	6.87	↓$0.15 (-2.14%)	6.86	7.11	245.71K