AerSale Corp (ASLE) Historical Stock Data
6.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ASLE is up 0.88% a day on average. There have been 20 days where AerSale Corp closed green and 10 days where ASLE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.13 | 6.19 | ↑$0.06 (0.98%) | 6.06 | 6.22 | 456.54K |
| 2024-11-19 | 6.00 | 6.11 | ↑$0.11 (1.83%) | 6.00 | 6.13 | 513.05K |
| 2024-11-18 | 6.07 | 6.01 | ↓$0.06 (-0.99%) | 5.81 | 6.10 | 557.02K |
| 2024-11-15 | 5.98 | 6.06 | ↑$0.08 (1.34%) | 5.75 | 6.08 | 499.71K |
| 2024-11-14 | 5.79 | 5.91 | ↑$0.12 (2.07%) | 5.70 | 5.95 | 405.25K |
| 2024-11-13 | 5.69 | 5.78 | ↑$0.09 (1.58%) | 5.58 | 5.81 | 274.83K |
| 2024-11-12 | 5.66 | 5.64 | ↓$0.02 (-0.35%) | 5.56 | 5.76 | 462.97K |
| 2024-11-11 | 5.58 | 5.68 | ↑$0.10 (1.79%) | 5.55 | 5.85 | 441.90K |
| 2024-11-08 | 5.40 | 5.50 | ↑$0.10 (1.85%) | 5.34 | 6.13 | 576.03K |
| 2024-11-07 | 6.01 | 5.90 | ↓$0.11 (-1.83%) | 5.82 | 6.13 | 354.25K |
| 2024-11-06 | 5.90 | 5.96 | ↑$0.06 (1.02%) | 5.81 | 5.99 | 453.62K |
| 2024-11-05 | 5.41 | 5.71 | ↑$0.30 (5.55%) | 5.40 | 5.71 | 305.25K |
| 2024-11-04 | 5.37 | 5.42 | ↑$0.05 (0.93%) | 5.31 | 5.53 | 400.61K |
| 2024-11-01 | 5.26 | 5.37 | ↑$0.11 (2.09%) | 5.26 | 5.41 | 305.70K |
| 2024-10-31 | 5.39 | 5.27 | ↓$0.12 (-2.23%) | 5.16 | 5.39 | 432.04K |
| 2024-10-30 | 5.44 | 5.40 | ↓$0.04 (-0.74%) | 5.33 | 5.47 | 511.29K |
| 2024-10-29 | 5.55 | 5.45 | ↓$0.09 (-1.71%) | 5.39 | 5.59 | 329.55K |
| 2024-10-28 | 5.35 | 5.53 | ↑$0.18 (3.36%) | 5.35 | 5.55 | 351.43K |
| 2024-10-25 | 5.22 | 5.29 | ↑$0.07 (1.34%) | 5.19 | 5.42 | 451.82K |
| 2024-10-24 | 5.27 | 5.16 | ↓$0.11 (-2.09%) | 5.08 | 5.41 | 612.31K |
| 2024-10-23 | 5.34 | 5.33 | ↓$0.01 (-0.19%) | 5.27 | 5.38 | 515.02K |
| 2024-10-22 | 5.32 | 5.35 | ↑$0.03 (0.56%) | 5.25 | 5.37 | 694.26K |
| 2024-10-21 | 5.29 | 5.33 | ↑$0.04 (0.76%) | 5.20 | 5.36 | 680.43K |
| 2024-10-18 | 5.31 | 5.33 | ↑$0.02 (0.38%) | 5.21 | 5.34 | 762.56K |
| 2024-10-17 | 5.00 | 5.31 | ↑$0.31 (6.20%) | 4.94 | 5.43 | 1.09M |
| 2024-10-16 | 5.05 | 4.98 | ↓$0.07 (-1.39%) | 4.96 | 5.07 | 656.87K |
| 2024-10-15 | 4.94 | 4.98 | ↑$0.04 (0.81%) | 4.81 | 4.99 | 770.93K |
| 2024-10-14 | 4.84 | 4.94 | ↑$0.10 (2.07%) | 4.74 | 5.01 | 705.06K |
| 2024-10-11 | 4.55 | 4.85 | ↑$0.30 (6.59%) | 4.53 | 4.85 | 418.60K |
| 2024-10-10 | 4.80 | 4.55 | ↓$0.25 (-5.21%) | 4.53 | 4.90 | 617.14K |
Create an account or log in to view more rows.
$ASLE buy more doomers!!!
$ASLE bounce it!!
$ASLE Starting a small position
$ASLE Free money indeed??
$ASLE I bought the dip
$ASLE we back boys
$ASLE Momentum is building...
$ASLE every dip gets bought up.
$ASLE what happen
$ASLE every dip gets bought up.