AerSale Corp (ASLE) Historical Stock Data

6.20 ↑0.08 (1.31%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ASLE is up 0.20% a day on average. There have been 18 days where AerSale Corp closed green and 12 days where ASLE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	6.10	6.20	↑$0.10 (1.64%)	6.03	6.27	417.76K
2024-12-19	6.18	6.12	↓$0.06 (-0.97%)	6.03	6.20	524.14K
2024-12-18	6.27	6.10	↓$0.17 (-2.71%)	6.03	6.27	423.03K
2024-12-17	6.20	6.27	↑$0.07 (1.13%)	6.09	6.27	205.53K
2024-12-16	6.21	6.17	↓$0.04 (-0.64%)	6.14	6.28	138.76K
2024-12-13	6.14	6.15	↑$0.01 (0.16%)	6.04	6.21	244.87K
2024-12-12	6.14	6.14	↑$0.00 (0.00%)	6.09	6.24	364.12K
2024-12-11	6.29	6.20	↓$0.09 (-1.43%)	6.15	6.38	214.18K
2024-12-10	6.06	6.29	↑$0.23 (3.80%)	5.98	6.39	306.75K
2024-12-09	6.19	6.04	↓$0.15 (-2.42%)	5.99	6.33	390.47K
2024-12-06	6.18	6.20	↑$0.02 (0.32%)	6.05	6.21	164.23K
2024-12-05	6.24	6.14	↓$0.10 (-1.60%)	6.09	6.30	124.48K
2024-12-04	6.14	6.29	↑$0.15 (2.44%)	6.13	6.31	152.17K
2024-12-03	6.43	6.10	↓$0.33 (-5.13%)	6.06	6.44	280.14K
2024-12-02	6.31	6.43	↑$0.12 (1.90%)	6.18	6.54	391.64K
2024-11-29	6.28	6.30	↑$0.02 (0.32%)	6.25	6.38	94.71K
2024-11-27	6.31	6.25	↓$0.06 (-0.95%)	6.21	6.39	154.37K
2024-11-26	6.39	6.28	↓$0.11 (-1.72%)	6.02	6.49	352.34K
2024-11-25	6.65	6.44	↓$0.21 (-3.16%)	6.42	6.69	236.31K
2024-11-22	6.42	6.57	↑$0.15 (2.34%)	6.35	6.59	651.04K
2024-11-21	6.23	6.40	↑$0.17 (2.73%)	6.18	6.45	486.17K
2024-11-20	6.13	6.19	↑$0.06 (0.98%)	6.06	6.22	456.54K
2024-11-19	6.00	6.11	↑$0.11 (1.83%)	6.00	6.13	513.05K
2024-11-18	6.07	6.01	↓$0.06 (-0.99%)	5.81	6.10	557.02K
2024-11-15	5.98	6.06	↑$0.08 (1.34%)	5.75	6.08	499.71K
2024-11-14	5.79	5.91	↑$0.12 (2.07%)	5.70	5.95	405.25K
2024-11-13	5.69	5.78	↑$0.09 (1.58%)	5.58	5.81	274.83K
2024-11-12	5.66	5.64	↓$0.02 (-0.35%)	5.56	5.76	462.97K
2024-11-11	5.58	5.68	↑$0.10 (1.79%)	5.55	5.85	441.90K
2024-11-08	5.40	5.50	↑$0.10 (1.85%)	5.34	6.13	576.03K