Ashland Global Holdings Inc (ASH) Historical Stock Data
50.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ASH is up 0.14% a day on average. There have been 17 days where Ashland Global Holdings Inc closed green and 13 days where ASH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-29 | 50.37 | 50.92 | ↑$0.55 (1.09%) | 49.77 | 50.96 | 604.15K |
| 2025-05-28 | 50.80 | 49.78 | ↓$1.02 (-2.01%) | 49.71 | 50.99 | 472.75K |
| 2025-05-27 | 50.24 | 50.77 | ↑$0.53 (1.05%) | 49.69 | 50.80 | 514.40K |
| 2025-05-23 | 48.89 | 49.30 | ↑$0.41 (0.84%) | 48.81 | 49.61 | 344.15K |
| 2025-05-22 | 49.42 | 50.04 | ↑$0.62 (1.25%) | 49.03 | 50.29 | 424.82K |
| 2025-05-21 | 50.92 | 49.52 | ↓$1.40 (-2.75%) | 49.50 | 50.96 | 434.05K |
| 2025-05-20 | 52.32 | 51.38 | ↓$0.94 (-1.80%) | 51.09 | 52.32 | 408.93K |
| 2025-05-19 | 51.93 | 52.33 | ↑$0.40 (0.77%) | 51.69 | 52.42 | 396.11K |
| 2025-05-16 | 51.66 | 52.76 | ↑$1.10 (2.13%) | 51.31 | 52.82 | 506.67K |
| 2025-05-15 | 51.49 | 51.66 | ↑$0.17 (0.33%) | 51.10 | 51.75 | 544.48K |
| 2025-05-14 | 51.94 | 51.88 | ↓$0.06 (-0.12%) | 51.41 | 52.24 | 896.49K |
| 2025-05-13 | 52.88 | 52.18 | ↓$0.70 (-1.32%) | 51.86 | 52.96 | 602.29K |
| 2025-05-12 | 52.97 | 52.80 | ↓$0.17 (-0.32%) | 52.17 | 53.66 | 584.06K |
| 2025-05-09 | 50.24 | 50.09 | ↓$0.15 (-0.30%) | 49.63 | 50.43 | 474.08K |
| 2025-05-08 | 48.52 | 49.99 | ↑$1.47 (3.03%) | 48.52 | 50.12 | 553.74K |
| 2025-05-07 | 48.85 | 48.37 | ↓$0.48 (-0.98%) | 47.88 | 48.88 | 751.67K |
| 2025-05-06 | 48.62 | 48.14 | ↓$0.48 (-0.99%) | 47.89 | 49.62 | 721.91K |
| 2025-05-05 | 49.13 | 49.69 | ↑$0.56 (1.14%) | 48.87 | 49.86 | 729.97K |
| 2025-05-02 | 50.10 | 49.43 | ↓$0.67 (-1.34%) | 48.92 | 50.27 | 0.96M |
| 2025-05-01 | 49.25 | 49.03 | ↓$0.22 (-0.45%) | 48.66 | 50.96 | 1.46M |
| 2025-04-30 | 53.10 | 54.39 | ↑$1.29 (2.43%) | 52.44 | 54.46 | 0.91M |
| 2025-04-29 | 53.38 | 53.48 | ↑$0.10 (0.19%) | 53.14 | 53.94 | 606.63K |
| 2025-04-28 | 53.27 | 53.41 | ↑$0.14 (0.26%) | 52.58 | 54.21 | 435.53K |
| 2025-04-25 | 52.67 | 53.12 | ↑$0.45 (0.85%) | 52.10 | 53.20 | 369.54K |
| 2025-04-24 | 52.01 | 53.38 | ↑$1.37 (2.63%) | 51.45 | 53.60 | 433.36K |
| 2025-04-23 | 52.92 | 51.82 | ↓$1.10 (-2.08%) | 51.56 | 53.80 | 455.32K |
| 2025-04-22 | 51.11 | 51.45 | ↑$0.34 (0.67%) | 50.32 | 51.59 | 501.59K |
| 2025-04-21 | 49.87 | 50.26 | ↑$0.39 (0.78%) | 49.40 | 50.43 | 586.36K |
| 2025-04-17 | 49.91 | 50.48 | ↑$0.57 (1.14%) | 49.73 | 50.98 | 404.33K |
| 2025-04-16 | 50.47 | 49.55 | ↓$0.92 (-1.82%) | 49.00 | 50.75 | 587.70K |
Create an account or log in to view more rows.
$ASH search and destroy bears!!
$ASH still bullish
$ASH pumped for what this week will bring
$ASH good support.....
$ASH bull trap confirmed
$ASH don’t be boring today beast
$ASH what calls are you guys jacked to the tits on?
$ASH nice
$ASH shorters eat my shit
$ASH lets see if it can hold the line