Ashland Global Holdings Inc (ASH) Historical Stock Data
71.85 ↓0.10 (-0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ASH is down -0.26% a day on average. There have been 13 days where Ashland Global Holdings Inc closed green and 17 days where ASH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 71.56 | 71.85 | ↑$0.29 (0.41%) | 71.56 | 73.43 | 1.17M |
| 2024-12-19 | 72.80 | 71.95 | ↓$0.85 (-1.17%) | 71.70 | 73.84 | 692.29K |
| 2024-12-18 | 73.00 | 72.80 | ↓$0.20 (-0.27%) | 72.40 | 74.57 | 657.06K |
| 2024-12-17 | 73.21 | 73.08 | ↓$0.13 (-0.18%) | 73.00 | 74.29 | 443.56K |
| 2024-12-16 | 74.29 | 73.75 | ↓$0.54 (-0.73%) | 73.72 | 75.34 | 485.34K |
| 2024-12-13 | 73.65 | 74.78 | ↑$1.13 (1.53%) | 72.83 | 74.79 | 587.82K |
| 2024-12-12 | 74.74 | 74.13 | ↓$0.61 (-0.82%) | 74.00 | 74.96 | 368.79K |
| 2024-12-11 | 75.98 | 74.94 | ↓$1.04 (-1.37%) | 74.75 | 76.19 | 466.79K |
| 2024-12-10 | 76.60 | 75.87 | ↓$0.73 (-0.95%) | 74.89 | 77.29 | 570.03K |
| 2024-12-09 | 76.47 | 76.28 | ↓$0.19 (-0.25%) | 76.20 | 78.12 | 702.26K |
| 2024-12-06 | 76.75 | 75.49 | ↓$1.26 (-1.64%) | 75.19 | 76.82 | 551.65K |
| 2024-12-05 | 78.07 | 76.45 | ↓$1.62 (-2.08%) | 76.26 | 78.07 | 446.34K |
| 2024-12-04 | 78.22 | 78.17 | ↓$0.05 (-0.06%) | 77.56 | 78.75 | 189.20K |
| 2024-12-03 | 79.99 | 78.70 | ↓$1.29 (-1.61%) | 78.52 | 79.99 | 279.14K |
| 2024-12-02 | 77.96 | 80.19 | ↑$2.23 (2.86%) | 77.96 | 80.66 | 759.69K |
| 2024-11-29 | 77.94 | 78.06 | ↑$0.12 (0.15%) | 77.70 | 78.54 | 117.10K |
| 2024-11-27 | 78.07 | 78.31 | ↑$0.24 (0.31%) | 77.73 | 78.72 | 303.79K |
| 2024-11-26 | 79.19 | 77.97 | ↓$1.22 (-1.54%) | 77.86 | 79.64 | 335.22K |
| 2024-11-25 | 79.44 | 79.77 | ↑$0.33 (0.42%) | 79.26 | 80.94 | 548.94K |
| 2024-11-22 | 77.79 | 79.05 | ↑$1.26 (1.62%) | 77.71 | 79.24 | 286.47K |
| 2024-11-21 | 76.15 | 77.64 | ↑$1.49 (1.96%) | 75.66 | 77.98 | 309.57K |
| 2024-11-20 | 75.89 | 76.21 | ↑$0.32 (0.42%) | 75.04 | 76.25 | 350.36K |
| 2024-11-19 | 75.54 | 76.39 | ↑$0.85 (1.13%) | 75.48 | 76.55 | 296.76K |
| 2024-11-18 | 77.00 | 77.03 | ↑$0.03 (0.04%) | 76.72 | 77.95 | 403.69K |
| 2024-11-15 | 77.90 | 76.96 | ↓$0.94 (-1.21%) | 76.68 | 78.20 | 287.37K |
| 2024-11-14 | 77.24 | 78.05 | ↑$0.81 (1.05%) | 77.00 | 78.16 | 557.98K |
| 2024-11-13 | 77.55 | 77.45 | ↓$0.10 (-0.13%) | 77.24 | 78.33 | 445.80K |
| 2024-11-12 | 79.00 | 77.20 | ↓$1.80 (-2.28%) | 77.11 | 79.23 | 804.22K |
| 2024-11-11 | 81.75 | 78.75 | ↓$3.00 (-3.67%) | 78.13 | 81.75 | 528.44K |
| 2024-11-08 | 80.85 | 80.96 | ↑$0.11 (0.14%) | 80.04 | 81.86 | 570.18K |
Create an account or log in to view more rows.
$ASH pumped for what this week will bring
$ASH good support.....
$ASH bull trap confirmed
$ASH don’t be boring today beast
$ASH what calls are you guys jacked to the tits on?
$ASH nice
$ASH shorters eat my shit
$ASH lets see if it can hold the line
$ASH let’s go!! Squeeze time
$ASH rubbish