Asta Funding Inc (ASFI) Historical Stock Data
Historical Data
In the past 30 trading days, ASFI is up 0.04% a day on average. There have been 22 days where Asta Funding Inc closed green and 8 days where ASFI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-09-29 | 13.08 | 13.08 | ↑$0.00 (0.00%) | 13.08 | 13.08 | 0 |
| 2020-09-28 | 13.08 | 13.08 | ↑$0.00 (0.00%) | 13.08 | 13.09 | 1.30K |
| 2020-09-25 | 13.08 | 13.10 | ↑$0.02 (0.15%) | 13.07 | 13.10 | 32.80K |
| 2020-09-24 | 13.08 | 13.08 | ↑$0.00 (0.00%) | 13.08 | 13.09 | 4.10K |
| 2020-09-23 | 13.08 | 13.08 | ↑$0.00 (0.00%) | 13.08 | 13.08 | 7.20K |
| 2020-09-22 | 13.08 | 13.08 | ↑$0.00 (0.00%) | 13.07 | 13.08 | 14.70K |
| 2020-09-21 | 13.05 | 13.08 | ↑$0.03 (0.23%) | 13.05 | 13.08 | 6.70K |
| 2020-09-18 | 13.08 | 13.06 | ↓$0.02 (-0.15%) | 13.06 | 13.09 | 7.70K |
| 2020-09-17 | 13.08 | 13.09 | ↑$0.01 (0.08%) | 13.08 | 13.09 | 2.60K |
| 2020-09-16 | 13.06 | 13.09 | ↑$0.03 (0.23%) | 13.06 | 13.09 | 14.70K |
| 2020-09-15 | 13.08 | 13.07 | ↓$0.01 (-0.08%) | 13.06 | 13.08 | 2.40K |
| 2020-09-14 | 13.07 | 13.06 | ↓$0.01 (-0.08%) | 13.06 | 13.07 | 2.50K |
| 2020-09-11 | 13.09 | 13.09 | ↑$0.00 (0.00%) | 13.09 | 13.09 | 300 |
| 2020-09-10 | 13.08 | 13.09 | ↑$0.01 (0.08%) | 13.08 | 13.09 | 1.20K |
| 2020-09-09 | 13.06 | 13.09 | ↑$0.03 (0.23%) | 13.06 | 13.09 | 1.28K |
| 2020-09-08 | 13.05 | 13.05 | ↑$0.00 (0.00%) | 13.05 | 13.06 | 4.70K |
| 2020-09-04 | 13.08 | 13.09 | ↑$0.01 (0.08%) | 13.08 | 13.09 | 53.80K |
| 2020-09-03 | 13.05 | 13.09 | ↑$0.04 (0.31%) | 13.05 | 13.09 | 0.90K |
| 2020-09-02 | 13.02 | 13.06 | ↑$0.04 (0.31%) | 13.02 | 13.06 | 13.20K |
| 2020-09-01 | 13.05 | 13.04 | ↓$0.01 (-0.08%) | 13.04 | 13.08 | 41.10K |
| 2020-08-31 | 13.05 | 13.05 | ↑$0.00 (0.00%) | 13.05 | 13.05 | 4.30K |
| 2020-08-28 | 13.05 | 13.05 | ↑$0.00 (0.00%) | 13.05 | 13.07 | 6.30K |
| 2020-08-27 | 13.03 | 13.02 | ↓$0.01 (-0.08%) | 13.01 | 13.07 | 3.50K |
| 2020-08-26 | 13.01 | 13.03 | ↑$0.02 (0.15%) | 13.01 | 13.04 | 9K |
| 2020-08-25 | 13.04 | 13.01 | ↓$0.03 (-0.23%) | 13.01 | 13.04 | 7.40K |
| 2020-08-24 | 13.02 | 13.01 | ↓$0.01 (-0.08%) | 13.00 | 13.02 | 8.80K |
| 2020-08-21 | 13.04 | 13.03 | ↓$0.01 (-0.08%) | 13.00 | 13.04 | 2.90K |
| 2020-08-20 | 13.04 | 13.04 | ↑$0.00 (0.00%) | 13.04 | 13.04 | 0 |
| 2020-08-19 | 13.00 | 13.04 | ↑$0.04 (0.31%) | 13.00 | 13.05 | 0.90K |
| 2020-08-18 | 13.04 | 13.04 | ↑$0.00 (0.00%) | 13.04 | 13.04 | 700 |
Create an account or log in to view more rows.
$ASFI let’s go baby!
$ASFI wtf is going on?
$ASFI what’s next bulls
$ASFI free to hold
$ASFI added!
$ASFI Bull flag forming?
$ASFI might see a whole 1% green
$ASFI Who’s still buying calls?
$ASFI fake wall lets break it
$ASFI holding unfortunately lol