American Science & Engineering Inc (ASEI) Historical Stock Data
Historical Data
In the past 30 trading days, ASEI is up 0.03% a day on average. There have been 18 days where American Science & Engineering Inc closed green and 12 days where ASEI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2016-09-09 | 36.98 | 37.05 | ↑$0.07 (0.19%) | 36.98 | 37.05 | 119.33K |
| 2016-09-08 | 36.97 | 36.99 | ↑$0.02 (0.05%) | 36.97 | 37.12 | 136.24K |
| 2016-09-07 | 36.67 | 36.66 | ↓$0.01 (-0.03%) | 36.59 | 36.85 | 46.65K |
| 2016-09-06 | 37.13 | 36.76 | ↓$0.37 (-1.00%) | 36.59 | 37.13 | 50.46K |
| 2016-09-02 | 36.98 | 37.13 | ↑$0.15 (0.41%) | 36.83 | 37.14 | 27.19K |
| 2016-09-01 | 36.87 | 36.96 | ↑$0.09 (0.24%) | 36.74 | 36.98 | 36.68K |
| 2016-08-31 | 36.84 | 36.80 | ↓$0.04 (-0.11%) | 36.77 | 36.85 | 60.06K |
| 2016-08-30 | 36.90 | 36.84 | ↓$0.06 (-0.16%) | 36.77 | 37.02 | 17.86K |
| 2016-08-29 | 36.82 | 36.97 | ↑$0.15 (0.41%) | 36.82 | 36.97 | 7.46K |
| 2016-08-26 | 36.81 | 36.87 | ↑$0.06 (0.16%) | 36.77 | 37.02 | 35.69K |
| 2016-08-25 | 36.76 | 36.91 | ↑$0.15 (0.41%) | 36.76 | 36.93 | 19.98K |
| 2016-08-24 | 37.00 | 36.82 | ↓$0.18 (-0.49%) | 36.79 | 37.04 | 53.62K |
| 2016-08-23 | 36.82 | 37.00 | ↑$0.18 (0.49%) | 36.82 | 37.10 | 47.21K |
| 2016-08-22 | 36.82 | 36.88 | ↑$0.06 (0.16%) | 36.77 | 37.10 | 64.39K |
| 2016-08-19 | 36.95 | 36.89 | ↓$0.06 (-0.16%) | 36.81 | 37.05 | 30.62K |
| 2016-08-18 | 36.85 | 36.95 | ↑$0.10 (0.27%) | 36.85 | 37.04 | 25.12K |
| 2016-08-17 | 36.78 | 36.91 | ↑$0.13 (0.35%) | 36.77 | 36.99 | 20.21K |
| 2016-08-16 | 36.75 | 36.77 | ↑$0.02 (0.05%) | 36.75 | 36.92 | 41.28K |
| 2016-08-15 | 36.98 | 36.86 | ↓$0.12 (-0.32%) | 36.85 | 37.09 | 25.80K |
| 2016-08-12 | 36.78 | 36.94 | ↑$0.16 (0.44%) | 36.76 | 37.04 | 21.92K |
| 2016-08-11 | 37.01 | 36.74 | ↓$0.27 (-0.73%) | 36.70 | 37.13 | 55.28K |
| 2016-08-10 | 36.99 | 37.17 | ↑$0.18 (0.49%) | 36.88 | 37.25 | 32.09K |
| 2016-08-09 | 36.93 | 37.04 | ↑$0.11 (0.30%) | 36.78 | 37.17 | 32.34K |
| 2016-08-08 | 37.06 | 37.01 | ↓$0.05 (-0.13%) | 36.91 | 37.18 | 22.61K |
| 2016-08-05 | 37.06 | 37.02 | ↓$0.04 (-0.11%) | 36.94 | 37.07 | 18.37K |
| 2016-08-04 | 37.01 | 36.91 | ↓$0.10 (-0.27%) | 36.88 | 37.06 | 12.95K |
| 2016-08-03 | 36.87 | 36.90 | ↑$0.03 (0.08%) | 36.75 | 36.94 | 30.26K |
| 2016-08-02 | 37.08 | 36.86 | ↓$0.22 (-0.59%) | 36.86 | 37.09 | 24.78K |
| 2016-08-01 | 36.94 | 36.97 | ↑$0.03 (0.08%) | 36.88 | 37.15 | 28.83K |
| 2016-07-29 | 36.74 | 36.91 | ↑$0.17 (0.46%) | 36.74 | 37.09 | 28.54K |
Create an account or log in to view more rows.
$ASEI hold and buy… go green go!!!
$ASEI just fucking go already jeesh
$ASEI I'll say it again slowwwllyyyy! Better stocks to short by far
$ASEI HERE WE GO
$ASEI looking ready to breakout soon.
$ASEI fuck all u greedy bulls
$ASEI up we go
$ASEI omg this is bullshit
$ASEI tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$ASEI we need more volume