Global X FTSE Southeast Asia ETF (ASEA) Historical Stock Data
16.30 ↑0.00 (0.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ASEA is down -0.19% a day on average. There have been 12 days where Global X FTSE Southeast Asia ETF closed green and 18 days where ASEA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 16.42 | 16.30 | ↓$0.13 (-0.76%) | 16.28 | 16.42 | 8.16K |
| 2024-12-24 | 16.31 | 16.29 | ↓$0.02 (-0.10%) | 16.25 | 16.32 | 5.87K |
| 2024-12-23 | 16.15 | 16.22 | ↑$0.07 (0.44%) | 16.13 | 16.23 | 12.89K |
| 2024-12-20 | 15.98 | 16.14 | ↑$0.16 (0.99%) | 15.95 | 16.16 | 114.45K |
| 2024-12-19 | 16.07 | 15.95 | ↓$0.12 (-0.75%) | 15.92 | 16.07 | 26.28K |
| 2024-12-18 | 16.39 | 15.95 | ↓$0.44 (-2.68%) | 15.92 | 16.39 | 42.74K |
| 2024-12-17 | 16.41 | 16.45 | ↑$0.04 (0.24%) | 16.38 | 16.48 | 8.94K |
| 2024-12-16 | 16.71 | 16.68 | ↓$0.03 (-0.18%) | 16.61 | 16.71 | 11.96K |
| 2024-12-13 | 16.73 | 16.67 | ↓$0.06 (-0.36%) | 16.64 | 16.73 | 36.31K |
| 2024-12-12 | 16.82 | 16.68 | ↓$0.14 (-0.83%) | 16.65 | 16.82 | 59.11K |
| 2024-12-11 | 16.90 | 16.93 | ↑$0.03 (0.18%) | 16.90 | 17.00 | 8.03K |
| 2024-12-10 | 17.01 | 16.90 | ↓$0.11 (-0.66%) | 16.89 | 17.01 | 6.45K |
| 2024-12-09 | 16.95 | 16.99 | ↑$0.04 (0.24%) | 16.92 | 17.04 | 17.05K |
| 2024-12-06 | 16.88 | 16.83 | ↓$0.05 (-0.27%) | 16.83 | 16.94 | 6.72K |
| 2024-12-05 | 16.97 | 17.00 | ↑$0.03 (0.18%) | 16.88 | 17.00 | 17.34K |
| 2024-12-04 | 16.89 | 16.83 | ↓$0.06 (-0.36%) | 16.83 | 16.92 | 25.73K |
| 2024-12-03 | 16.65 | 16.84 | ↑$0.19 (1.14%) | 16.65 | 16.84 | 16.38K |
| 2024-12-02 | 16.56 | 16.60 | ↑$0.04 (0.21%) | 16.50 | 16.60 | 20.40K |
| 2024-11-29 | 16.66 | 16.70 | ↑$0.04 (0.23%) | 16.61 | 16.73 | 6.16K |
| 2024-11-27 | 16.65 | 16.60 | ↓$0.05 (-0.32%) | 16.50 | 16.65 | 29.94K |
| 2024-11-26 | 16.58 | 16.53 | ↓$0.05 (-0.30%) | 16.45 | 16.62 | 122.46K |
| 2024-11-25 | 16.75 | 16.63 | ↓$0.12 (-0.72%) | 16.63 | 16.81 | 20.60K |
| 2024-11-22 | 16.60 | 16.57 | ↓$0.03 (-0.18%) | 16.55 | 16.65 | 135.87K |
| 2024-11-21 | 16.62 | 16.62 | ↑$0.00 (0.00%) | 16.57 | 16.62 | 9.61K |
| 2024-11-20 | 16.84 | 16.67 | ↓$0.17 (-1.01%) | 16.60 | 16.84 | 18.04K |
| 2024-11-19 | 16.81 | 16.87 | ↑$0.06 (0.36%) | 16.72 | 16.87 | 11.54K |
| 2024-11-18 | 16.71 | 16.79 | ↑$0.08 (0.51%) | 16.65 | 16.80 | 20.77K |
| 2024-11-15 | 16.66 | 16.65 | ↓$0.01 (-0.06%) | 16.58 | 16.66 | 2.15K |
| 2024-11-14 | 16.67 | 16.57 | ↓$0.10 (-0.60%) | 16.57 | 16.67 | 4.64K |
| 2024-11-13 | 16.72 | 16.67 | ↓$0.05 (-0.33%) | 16.61 | 16.72 | 9.20K |
Create an account or log in to view more rows.
$ASEA the redness has arrived
$ASEA used to this fuckery!! Not leaving no chance !
$ASEA the best advice has been no stop losses. Would have cost a fortune!!!
$ASEA come back next earning
$ASEA what V recovery or fake pump
$ASEA last chance to load imo
$ASEA now is the time to slap that ask!!!
$ASEA push baby push!
$ASEA Take it Bears !
$ASEA Moon soon