Ardmore Shpng (ASC) Options

9.29 ↑0.54 (6.17%)

As of December 31, 1969, 7:00pm EST.

ASC Max Pain

The max pain for ASC on April 17th, 2025 is $10.

Ardmore Shpng is currently $9.29 which is -7.10% lower than its max pain. According to the max pain theory, Ardmore Shpng will likely gravitate higher closer to $10 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ASC Max Pain Distribution Chart

Option Chain

The option chain for Ardmore Shpng on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	18.9	22.3	0	0	270.67	0.9633	0.005	-0.129	0.0047	20.6
32.5	0	N/A	16.4	19.9	0	0	243.68	0.9531	0.0068	-0.142	0.0058	18.15
35	0	N/A	13.9	16.6	0	0	310.74	0.8812	0.0108	-0.3649	0.0117	16.6
37.5	0	N/A	11.4	14.5	0	0	141.21	0.9688	0.0084	-0.0607	0.0041	12.95
40	10.14	439.72%	9.2	11.3	0	1	204.32	0.8602	0.0185	-0.2696	0.0131	11.3
42.5	0	N/A	6.7	8.8	0	0	166.54	0.8331	0.0255	-0.2476	0.0147	8.8
45	4.4	431.75%	4.5	6.5	0	1	70.02	0.9209	0.0357	-0.0639	0.0087	5.5
47.5	2.55	438.75%	2.9	4.3	0	51	80.39	0.7474	0.0675	-0.1539	0.0188	3.6
50	1.3	452.21%	1.25	2.85	8	103	47.67	0.5608	0.1404	-0.1129	0.0232	1.3
52.5	1.05	476.43%	0.2	0.8	0	117	54.26	0.2654	0.1026	-0.1058	0.0193	0.5
55	0.3	495.26%	0	1.25	0	710	90.2	0.2165	0.0552	-0.1567	0.0173	0.63
57.5	0.1	520.02%	0	1.4	0	16	120.22	0.1912	0.0385	-0.1936	0.016	0.7
60	0.4	550.16%	0	1.35	0	48	141.46	0.1644	0.0297	-0.207	0.0146	0.68
65	0.14	601.18%	0	0.15	1	1	125.58	0.0481	0.0135	-0.0741	0.0059	0.14
70	0	N/A	0	1.3	0	0	213.89	0.1168	0.0156	-0.2477	0.0116	0.65
75	0	N/A	0	1.3	0	0	244.44	0.1057	0.0127	-0.2634	0.0108	0.65

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	0	1.4	0	0	340.97	-0.0672	0.0065	-0.2609	0.0077	0.7
32.5	0	N/A	0	1.4	0	0	298.16	-0.0765	0.0082	-0.252	0.0085	0.7
35	0	N/A	0	1.4	0	0	258.07	-0.0877	0.0105	-0.2417	0.0094	0.7
37.5	0	N/A	0	1.2	0	0	210.27	-0.0933	0.0135	-0.2062	0.0098	0.6
40	0.05	331.11%	0	0.45	1	10	100.4	-0.0219	0.0088	-0.0308	0.0031	0.05
42.5	1	368.25%	0	0.95	0	33	130.54	-0.1178	0.0257	-0.1514	0.0116	0.47
45	1.55	401.08%	0	1.2	0	129	106.93	-0.1685	0.04	-0.1578	0.0148	0.6
47.5	0.7	418.84%	0.2	1.15	0	48	76.29	-0.2429	0.0697	-0.1396	0.0184	0.67
50	2.17	461.57%	1.1	2.4	1	143	100	-0.4531	0.0673	-0.2314	0.0233	2.17
52.5	1.7	483.42%	1.75	3.5	0	127	52.91	-0.7412	0.1041	-0.0981	0.019	2.63
55	0	N/A	3.7	6.2	0	0	69.28	-0.8539	0.0564	-0.0903	0.0135	4.95
57.5	0	N/A	5.3	9.1	0	0	60.35	-0.9699	0.0196	-0.0217	0.004	7.2
60	0	N/A	8.2	11.5	0	0	101.17	-0.9233	0.0243	-0.0823	0.0085	9.85
65	0	N/A	13.6	16.7	0	0	167.2	-0.8868	0.0195	-0.1849	0.0113	15.15
70	0	N/A	18.6	21.7	0	0	200.53	-0.9013	0.0148	-0.2008	0.0102	20.15
75	0	N/A	23.3	26.7	0	0	212.92	-0.9304	0.0107	-0.163	0.0079	25