Atlantic Avenue Acquisition Corp (ASAQ) Historical Stock Data
10.03 ↑0.00 (0.00%)
As of October 4, 2022, 10:25am EST.
Historical Data
In the past 30 trading days, ASAQ is down -0.09% a day on average. There have been 25 days where Atlantic Avenue Acquisition Corp closed green and 5 days where ASAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-05 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 141.34K |
| 2022-10-04 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.04 | 90.83K |
| 2022-10-03 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.03 | 9.89K |
| 2022-09-30 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 1.60K |
| 2022-09-29 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.05 | 2.01K |
| 2022-09-28 | 10.51 | 10.05 | ↓$0.46 (-4.38%) | 10.02 | 10.51 | 21.16K |
| 2022-09-27 | 10.04 | 10.06 | ↑$0.02 (0.20%) | 10.03 | 10.07 | 74.19K |
| 2022-09-26 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.03 | 13.81K |
| 2022-09-23 | 10.00 | 10.02 | ↑$0.02 (0.15%) | 10.00 | 10.03 | 30.11K |
| 2022-09-22 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 25.78K |
| 2022-09-21 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 59.46K |
| 2022-09-20 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 10.00 | 10.02 | 59.29K |
| 2022-09-19 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.02 | 60.85K |
| 2022-09-16 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 40.11K |
| 2022-09-15 | 10.00 | 10.01 | ↑$0.01 (0.05%) | 10.00 | 10.01 | 1.21K |
| 2022-09-14 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 26.61K |
| 2022-09-13 | 10.00 | 9.99 | ↓$0.00 (-0.05%) | 9.99 | 10.00 | 27.93K |
| 2022-09-12 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.01 | 59.67K |
| 2022-09-09 | 10.00 | 10.00 | ↓$0.01 (-0.05%) | 9.99 | 10.00 | 10.36K |
| 2022-09-08 | 10.00 | 10.01 | ↑$0.01 (0.05%) | 10.00 | 10.01 | 4.80K |
| 2022-09-07 | 10.00 | 10.00 | ↑$0.00 (0.01%) | 9.99 | 10.01 | 212.73K |
| 2022-09-02 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 9.99 | 10.02 | 20.87K |
| 2022-09-01 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 1.98K |
| 2022-08-31 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 2.31K |
| 2022-08-30 | 9.99 | 9.99 | ↓$0.00 (0.00%) | 9.99 | 9.99 | 533 |
| 2022-08-29 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 3.69K |
| 2022-08-26 | 9.98 | 9.99 | ↑$0.00 (0.05%) | 9.98 | 9.99 | 1.17K |
| 2022-08-25 | 9.98 | 9.98 | ↓$0.01 (-0.05%) | 9.97 | 9.98 | 65.40K |
| 2022-08-24 | 9.97 | 9.97 | ↑$0.00 (0.04%) | 9.97 | 9.97 | 2.11K |
| 2022-08-23 | 9.97 | 9.98 | ↑$0.00 (0.05%) | 9.97 | 9.98 | 3.12K |
Create an account or log in to view more rows.
$ASAQ finally a pullback
$ASAQ Somethings happening Monday.
$ASAQ omg this is bullshit
$ASAQ take us to the moon
lets goooooo
$ASAQ News Plz.....
$ASAQ news?
$ASAQ go time
$ASAQ This may be your last opportunity to buy on the cheap??
$ASAQ we’re fucked tomorrow boys
$ASAQ bear trap dude