Asana Inc (ASAN) Options

14.88 ↑0.09 (0.61%)

As of December 31, 1969, 7:00pm EST.

ASAN Max Pain

The max pain for ASAN on April 4th, 2025 is $12.

Asana Inc is currently $14.88 which is 24.00% higher than its max pain. According to the max pain theory, Asana Inc will likely gravitate lower closer to $12 by April 4th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ASAN Max Pain Distribution Chart

Option Chain

The option chain for Asana Inc on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
50	0	N/A	61.2	65.1	0	0	118.98	0.9992	0.0001	-0.0082	0.0007	63.15
55	0	N/A	56.2	60.1	0	0	243.79	0.9426	0.0018	-0.1958	0.0297	60.1
60	0	N/A	51.3	55	0	0	215.59	0.938	0.0022	-0.1849	0.0315	55
65	0	N/A	46.3	50.2	0	0	105.54	0.9924	0.0008	-0.0226	0.0054	48.25
70	0	N/A	41.3	45.2	0	0	90.74	0.9924	0.0009	-0.0211	0.0054	43.25
75	0	N/A	36.3	39.7	0	0	144.08	0.9221	0.0039	-0.1502	0.0376	39.7
80	0	N/A	31.4	35.3	0	0	76.22	0.9816	0.0023	-0.0326	0.0117	33.35
85	0	N/A	26.5	29.4	0	0	101.83	0.9119	0.0061	-0.1192	0.0412	29.4
90	0	N/A	21.6	25.4	0	0	60.15	0.9595	0.0056	-0.0456	0.0224	23.5
95	0	N/A	16.9	19.9	0	0	43.47	0.9659	0.0067	-0.0331	0.0195	18.4
100	0	N/A	12.3	15.4	0	0	45.05	0.8971	0.0154	-0.0652	0.0462	13.85
105	10.25	674.53%	8.8	11	0	2	46.88	0.7775	0.0247	-0.1041	0.0769	9.9
110	23.03	794.02%	6.3	8.7	0	30	56.38	0.6153	0.0263	-0.1536	0.0986	7.5
115	3.5	696.37%	3.8	5.8	1	5	54.2	0.4762	0.0285	-0.1523	0.1027	4.8
120	5.25	741.73%	2.05	2.9	0	26	48.62	0.3214	0.0286	-0.1222	0.0924	2.48
125	3.15	761.22%	1.15	1.65	0	11	49.26	0.2063	0.0224	-0.0979	0.0735	1.4
130	3.3	795.83%	0.5	0.95	0	28	49.26	0.1213	0.0159	-0.0689	0.052	0.73
135	1.9	820.03%	0.25	0.75	0	19	53.28	0.0835	0.0112	-0.0566	0.0396	0.5
140	0.65	845.23%	0.1	1	0	30	62.69	0.0794	0.0091	-0.0639	0.0381	0.55
145	0.6	878.49%	0.05	0.75	0	6	65.76	0.0582	0.0069	-0.0526	0.03	0.4
150	4.2	936.29%	0	0.75	0	21	71.76	0.0513	0.0057	-0.0519	0.0271	0.37
155	10.1	1009.54%	0	0.75	0	4	78.24	0.0478	0.0049	-0.0534	0.0256	0.38
160	0.75	980.31%	0	1.45	2	31	96.84	0.0732	0.0056	-0.0923	0.0358	0.75
165	0.8	1014.25%	0	0.75	0	3	90.29	0.0425	0.0039	-0.056	0.0233	0.38
170	4	1069.35%	0	0.95	0	19	100.06	0.0481	0.0039	-0.0685	0.0258	0.48
175	1.3	1084.81%	0	0.9	0	1	104.58	0.0443	0.0035	-0.0669	0.0241	0.45
180	2.05	1123.45%	0	0.9	0	2	109.87	0.0426	0.0032	-0.0681	0.0234	0.45
185	0	N/A	0	0.9	0	0	114.95	0.041	0.003	-0.0691	0.0227	0.45
190	1.45	1186.63%	0	0.9	0	1	119.85	0.0397	0.0028	-0.0701	0.0221	0.45
195	0	N/A	0	0.95	0	0	125.72	0.0401	0.0027	-0.0741	0.0223	0.48
200	0.15	1245.09%	0	0.95	0	2	130.31	0.0389	0.0025	-0.075	0.0217	0.48
210	0.2	1312.63%	0	0.95	0	30	139.05	0.037	0.0023	-0.0767	0.0209	0.48

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
50	0	N/A	0	0.75	0	0	190.75	-0.018	0.0009	-0.0571	0.0114	0.37
55	0	N/A	0	0.75	0	0	170.64	-0.0202	0.0011	-0.0562	0.0126	0.38
60	0	N/A	0	0.75	0	0	152.26	-0.0226	0.0014	-0.0552	0.0139	0.38
65	1.95	349.93%	0	0.25	0	0	113.37	-0.0114	0.001	-0.0229	0.0077	0.13
70	0.75	375.47%	0	0.95	0	0	125.03	-0.0337	0.0023	-0.063	0.0193	0.47
75	0.08	404.57%	0	0.75	0	7	104.68	-0.0325	0.0027	-0.0512	0.0187	0.38
80	2.6	455.11%	0	0.95	0	1	95.13	-0.0436	0.0038	-0.059	0.0238	0.48
85	0	N/A	0	0.95	0	0	81.28	-0.0504	0.005	-0.0566	0.0268	0.48
90	0.05	505.17%	0	2.15	0	24	83.87	-0.0973	0.008	-0.0966	0.0444	1.08
95	5.9	578.09%	0.1	1.75	0	1	65.85	-0.1065	0.0108	-0.0807	0.0474	0.92
100	1.2	580.11%	0.25	2.25	0	11	57.09	-0.1536	0.0161	-0.0897	0.0611	1.25
105	1.9	618.41%	0.7	3.5	0	12	52.7	-0.2453	0.0232	-0.1093	0.0811	2.1
110	1.65	650.34%	3.2	4	0	64	49.93	-0.3776	0.0296	-0.1239	0.098	3.6
115	2.95	692.67%	5.5	6.8	0	14	50.47	-0.5313	0.0307	-0.1296	0.1025	6.15
120	8.64	764.52%	8.3	10.8	2	18	42.26	-0.7133	0.0316	-0.0895	0.0876	8.64
125	6.8	785.75%	12.1	14.4	0	9	50.68	-0.7914	0.0223	-0.0899	0.0738	13.25
130	12.8	859.68%	15.9	19.5	0	10	53.23	-0.865	0.0162	-0.0695	0.0556	17.7
135	21.42	951.21%	21	24.2	2	5	86.3	-0.7887	0.0131	-0.1593	0.0745	24.2
140	0	N/A	25.5	29.1	0	0	62.02	-0.9309	0.0086	-0.0475	0.0338	27.3
145	0	N/A	30.6	34	0	0	69.69	-0.9369	0.0071	-0.05	0.0315	32.3
150	34	1136.56%	34.9	39	1	4	112.2	-0.8365	0.0086	-0.1767	0.0635	39
155	10.7	1013.58%	40.1	44	0	2	72.2	-0.9748	0.0326	-0.0222	0.0145	42.05
160	0	N/A	45.1	49	0	0	78.17	-0.9763	0.0029	-0.023	0.0139	47.05
165	0	N/A	50.6	54	0	0	96.65	-0.9505	0.0042	-0.0577	0.026	52.3
170	0	N/A	55.1	59	0	0	89.41	-0.9785	0.0023	-0.0244	0.0128	57.05
175	0	N/A	60.3	64	0	0	101.32	-0.9677	0.0029	-0.0411	0.0182	62.15
180	0	N/A	65.1	69	0	0	99.83	-0.9799	0.002	-0.0258	0.0121	67.05
185	0	N/A	70.2	74	0	0	108.61	-0.9757	0.0021	-0.0341	0.0142	72.1
190	0	N/A	75.1	79	0	0	109.57	-0.9811	0.0017	-0.027	0.0115	77.05
195	0	N/A	80.1	84	0	0	114.21	-0.9815	0.0016	-0.0276	0.0113	82.05
200	0	N/A	85.4	89	0	0	129.18	-0.9683	0.0022	-0.0526	0.018	87.2
210	0	N/A	95.3	99	0	0	135.13	-0.9742	0.0018	-0.0457	0.0151	97.15