ARYA Sciences Acquisition IV Corp (ARYD) Historical Stock Data
5.37 ↑0.00 (0.00%)
As of July 31, 2024, 2:32pm EST.
Historical Data
In the past 30 trading days, ARYD is down -1.41% a day on average. There have been 18 days where ARYA Sciences Acquisition IV Corp closed green and 12 days where ARYD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 5.42 | 5.37 | ↓$0.05 (-0.92%) | 5.35 | 5.80 | 41.16K |
| 2024-08-19 | 4.90 | 5.58 | ↑$0.68 (13.88%) | 4.90 | 6.14 | 40.30K |
| 2024-08-16 | 5.70 | 5.42 | ↓$0.28 (-4.91%) | 5.10 | 5.70 | 84.46K |
| 2024-08-09 | 5.26 | 5.80 | ↑$0.54 (10.27%) | 4.91 | 6.23 | 23.75K |
| 2024-08-07 | 4.46 | 4.90 | ↑$0.44 (9.96%) | 4.00 | 5.40 | 26.54K |
| 2024-08-06 | 5.60 | 4.94 | ↓$0.66 (-11.79%) | 4.80 | 5.60 | 37.48K |
| 2024-08-05 | 6.15 | 5.90 | ↓$0.25 (-4.07%) | 5.15 | 6.70 | 79.66K |
| 2024-08-02 | 8.66 | 8.17 | ↓$0.49 (-5.66%) | 6.56 | 9.34 | 266.41K |
| 2024-07-31 | 8.75 | 6.64 | ↓$2.11 (-24.11%) | 6.25 | 8.75 | 93.56K |
| 2024-07-30 | 9.80 | 8.96 | ↓$0.84 (-8.53%) | 8.22 | 9.80 | 23.19K |
| 2024-07-29 | 10.76 | 9.88 | ↓$0.88 (-8.18%) | 9.88 | 10.76 | 3.33K |
| 2024-07-26 | 10.73 | 10.77 | ↑$0.05 (0.43%) | 10.55 | 10.79 | 1.71K |
| 2024-07-25 | 11.24 | 10.68 | ↓$0.56 (-4.98%) | 10.68 | 11.24 | 2.61K |
| 2024-07-24 | 11.55 | 11.10 | ↓$0.45 (-3.90%) | 10.95 | 11.55 | 6.64K |
| 2024-07-23 | 11.54 | 11.57 | ↑$0.03 (0.26%) | 11.54 | 11.57 | 84.32K |
| 2024-07-22 | 11.53 | 11.54 | ↑$0.01 (0.09%) | 11.51 | 11.55 | 48.56K |
| 2024-07-19 | 11.56 | 11.55 | ↓$0.01 (-0.09%) | 11.53 | 11.56 | 150.13K |
| 2024-07-18 | 11.57 | 11.57 | ↑$0.00 (0.00%) | 11.53 | 11.57 | 218.58K |
| 2024-07-17 | 11.57 | 11.57 | ↑$0.00 (0.00%) | 11.55 | 11.57 | 68.30K |
| 2024-07-16 | 11.56 | 11.56 | ↑$0.00 (0.00%) | 11.55 | 11.56 | 9.36K |
| 2024-07-15 | 11.56 | 11.56 | ↑$0.00 (0.00%) | 11.56 | 11.56 | 50.71K |
| 2024-07-11 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 134 |
| 2024-07-10 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 1.47K |
| 2024-07-08 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 2 |
| 2024-07-05 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 5.73K |
| 2024-07-03 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 10.01K |
| 2024-07-02 | 11.47 | 11.50 | ↑$0.03 (0.26%) | 11.47 | 11.50 | 56.71K |
| 2024-06-26 | 11.47 | 11.47 | ↑$0.00 (0.00%) | 11.47 | 11.47 | 117 |
| 2024-06-25 | 11.49 | 11.47 | ↓$0.02 (-0.17%) | 11.47 | 11.49 | 50.47K |
| 2024-06-21 | 11.46 | 11.46 | ↑$0.00 (0.00%) | 11.46 | 11.46 | 45 |
Create an account or log in to view more rows.
$ARYD Don't like that...
$ARYD finally a pullback
$ARYD every dip gets bought up.
$ARYD almost go time
$ARYD Nope
$ARYD death cross will complete today
$ARYD we back boys
$ARYD volume = money
$ARYD diversified
$ARYD I like green candles on my birthday cake