ARYA Sciences Acquisition Corp. WT EXP 101025 (ARYAW) Historical Stock Data
Historical Data
In the past 30 trading days, ARYAW is down -0.99% a day on average. There have been 11 days where ARYA Sciences Acquisition Corp. WT EXP 101025 closed green and 19 days where ARYAW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-07-01 | 5.36 | 5.41 | ↑$0.05 (0.93%) | 5.36 | 6.55 | 26.18K |
| 2020-06-30 | 6.72 | 5.40 | ↓$1.32 (-19.64%) | 5.35 | 6.72 | 69.98K |
| 2020-06-29 | 6.30 | 5.89 | ↓$0.41 (-6.51%) | 5.50 | 6.80 | 100.41K |
| 2020-06-26 | 5.70 | 6.00 | ↑$0.31 (5.36%) | 5.04 | 6.00 | 87.60K |
| 2020-06-25 | 4.77 | 5.38 | ↑$0.61 (12.83%) | 4.77 | 5.51 | 24.82K |
| 2020-06-24 | 5.50 | 4.88 | ↓$0.63 (-11.36%) | 4.50 | 5.50 | 39.43K |
| 2020-06-23 | 5.64 | 5.48 | ↓$0.16 (-2.84%) | 5.19 | 5.98 | 32.79K |
| 2020-06-22 | 5.02 | 5.47 | ↑$0.45 (8.96%) | 5.02 | 5.86 | 67.32K |
| 2020-06-19 | 4.69 | 4.90 | ↑$0.21 (4.48%) | 4.10 | 5.58 | 76.38K |
| 2020-06-18 | 5.65 | 4.80 | ↓$0.85 (-15.09%) | 4.80 | 5.65 | 27.31K |
| 2020-06-17 | 4.33 | 4.83 | ↑$0.50 (11.49%) | 4.26 | 6.20 | 148.13K |
| 2020-06-16 | 5.00 | 4.28 | ↓$0.72 (-14.40%) | 3.95 | 5.00 | 69.89K |
| 2020-06-15 | 3.98 | 3.68 | ↓$0.31 (-7.66%) | 3.00 | 4.00 | 69.51K |
| 2020-06-12 | 4.19 | 4.14 | ↓$0.05 (-1.19%) | 3.80 | 4.48 | 13.43K |
| 2020-06-11 | 5.56 | 4.16 | ↓$1.40 (-25.18%) | 3.85 | 5.56 | 28.90K |
| 2020-06-10 | 4.85 | 5.56 | ↑$0.71 (14.64%) | 4.55 | 5.66 | 173.46K |
| 2020-06-09 | 5.00 | 4.98 | ↓$0.02 (-0.40%) | 4.64 | 5.10 | 199.13K |
| 2020-06-08 | 5.00 | 4.50 | ↓$0.50 (-10.00%) | 4.50 | 5.08 | 28.91K |
| 2020-06-05 | 4.27 | 4.91 | ↑$0.64 (14.99%) | 4.02 | 4.97 | 266.05K |
| 2020-06-04 | 4.85 | 4.12 | ↓$0.73 (-15.05%) | 4.00 | 4.89 | 31.47K |
| 2020-06-03 | 4.39 | 4.56 | ↑$0.17 (3.87%) | 4.39 | 4.95 | 82.41K |
| 2020-06-02 | 5.20 | 4.40 | ↓$0.80 (-15.38%) | 4.25 | 5.24 | 329.68K |
| 2020-06-01 | 4.79 | 4.50 | ↓$0.29 (-6.05%) | 3.80 | 5.24 | 107.82K |
| 2020-05-29 | 2.75 | 4.50 | ↑$1.75 (63.64%) | 2.55 | 4.60 | 426.68K |
| 2020-05-28 | 2.85 | 2.74 | ↓$0.11 (-3.80%) | 2.55 | 2.85 | 13.63K |
| 2020-05-27 | 2.46 | 2.45 | ↓$0.01 (-0.48%) | 2.40 | 2.92 | 15.83K |
| 2020-05-26 | 2.38 | 2.36 | ↓$0.02 (-0.84%) | 2.30 | 2.75 | 15.97K |
| 2020-05-22 | 2.90 | 2.48 | ↓$0.42 (-14.48%) | 2.41 | 2.90 | 45.30K |
| 2020-05-21 | 2.68 | 2.85 | ↑$0.17 (6.25%) | 2.68 | 2.90 | 9.60K |
| 2020-05-20 | 2.95 | 2.75 | ↓$0.20 (-6.78%) | 2.75 | 2.95 | 172.43K |
Create an account or log in to view more rows.
$ARYAW let’s go!! Squeeze time
$ARYAW Was last two days consolidation??
$ARYAW rocket fuel tanks are full. Gonna shoot to the stars
$ARYAW BULLS ALPHA
BEARS BETA
$ARYAW Let’s goooo
$ARYAW my hands are made out of diamonds
$ARYAW omg lol
$ARYAW I'll say it again slowwwllyyyy! Better stocks to short by far
$ARYAW happy weekend!
$ARYAW do u adivise to buy more monday