ARYA Sciences Acquisition Corp (ARYAU) Historical Stock Data

Historical Data

In the past 30 trading days, ARYAU is up 1.12% a day on average. There have been 18 days where ARYA Sciences Acquisition Corp closed green and 12 days where ARYAU closed red.

Date	Open	Close	Change	Low	High	Volume
2020-07-01	19.69	19.51	↓$0.18 (-0.92%)	19.50	19.69	1.04K
2020-06-30	19.34	19.34	↑$0.00 (0.00%)	19.34	19.34	0
2020-06-29	20.75	19.34	↓$1.41 (-6.80%)	19.34	22.00	768
2020-06-26	19.36	19.50	↑$0.14 (0.73%)	18.86	19.50	1.13K
2020-06-25	18.90	18.90	↑$0.00 (0.00%)	18.90	18.90	0
2020-06-24	17.26	18.90	↑$1.64 (9.50%)	17.02	18.96	2.10K
2020-06-23	19.70	19.50	↓$0.20 (-1.02%)	19.50	19.70	0.90K
2020-06-22	18.25	20.50	↑$2.25 (12.33%)	18.25	22.00	8.40K
2020-06-19	16.30	16.50	↑$0.20 (1.23%)	16.30	16.50	3.31K
2020-06-18	16.50	16.50	↑$0.00 (0.00%)	16.50	16.50	447
2020-06-17	15.90	17.19	↑$1.29 (8.11%)	15.90	17.19	1.50K
2020-06-16	15.98	16.25	↑$0.27 (1.69%)	15.45	16.35	3.10K
2020-06-15	15.40	15.00	↓$0.40 (-2.60%)	15.00	17.44	2.20K
2020-06-12	15.47	15.47	↑$0.00 (0.00%)	15.47	15.47	0
2020-06-11	15.85	15.47	↓$0.38 (-2.40%)	15.47	15.85	300
2020-06-10	17.19	17.19	↑$0.00 (0.00%)	17.19	17.19	700
2020-06-09	17.23	16.75	↓$0.48 (-2.79%)	16.75	17.23	2.30K
2020-06-08	16.74	16.70	↓$0.04 (-0.24%)	16.00	16.74	1.20K
2020-06-05	15.45	16.40	↑$0.95 (6.15%)	15.45	16.75	12.50K
2020-06-04	15.74	15.50	↓$0.24 (-1.52%)	15.10	15.74	4.60K
2020-06-03	17.60	16.30	↓$1.30 (-7.39%)	16.30	17.60	34.10K
2020-06-02	16.25	16.08	↓$0.17 (-1.05%)	16.00	16.40	11.90K
2020-06-01	16.18	16.38	↑$0.20 (1.24%)	14.76	19.15	37.90K
2020-05-29	12.35	14.67	↑$2.32 (18.79%)	12.30	15.75	52.30K
2020-05-28	12.39	12.25	↓$0.14 (-1.13%)	12.25	12.39	2.30K
2020-05-27	12.19	12.20	↑$0.01 (0.08%)	12.12	12.30	10.60K
2020-05-26	12.20	12.19	↓$0.01 (-0.08%)	11.98	12.20	17.50K
2020-05-22	12.01	12.19	↑$0.18 (1.50%)	12.01	12.20	99.90K
2020-05-20	12.29	12.30	↑$0.01 (0.08%)	12.29	12.30	672
2020-05-19	12.15	12.15	↑$0.00 (0.00%)	12.15	12.15	402