Arrow Electronics Inc (ARW) Historical Stock Data
96.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARW is up 0.14% a day on average. There have been 13 days where Arrow Electronics Inc closed green and 17 days where ARW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-10 | 98.79 | 96.68 | ↓$2.11 (-2.14%) | 94.04 | 99.17 | 1.04M |
| 2025-04-09 | 91.54 | 101.01 | ↑$9.47 (10.35%) | 90.86 | 101.83 | 1.03M |
| 2025-04-08 | 92.97 | 92.08 | ↓$0.89 (-0.96%) | 90.37 | 95.25 | 1.75M |
| 2025-04-07 | 89.44 | 90.32 | ↑$0.88 (0.98%) | 86.50 | 93.73 | 1.03M |
| 2025-04-04 | 93.30 | 92.34 | ↓$0.96 (-1.03%) | 89.45 | 94.97 | 827.41K |
| 2025-04-03 | 101.32 | 96.11 | ↓$5.21 (-5.14%) | 95.95 | 102.54 | 668.22K |
| 2025-04-02 | 102.37 | 105.16 | ↑$2.79 (2.73%) | 102.18 | 105.20 | 504.79K |
| 2025-04-01 | 103.71 | 103.22 | ↓$0.49 (-0.47%) | 102.29 | 104.36 | 361.57K |
| 2025-03-31 | 102.76 | 103.83 | ↑$1.07 (1.04%) | 101.79 | 104.34 | 489.22K |
| 2025-03-28 | 104.70 | 103.71 | ↓$0.99 (-0.95%) | 102.83 | 104.92 | 343.36K |
| 2025-03-27 | 106.07 | 105.36 | ↓$0.71 (-0.67%) | 103.71 | 106.07 | 412.94K |
| 2025-03-26 | 107.55 | 106.94 | ↓$0.61 (-0.57%) | 106.18 | 107.93 | 399.28K |
| 2025-03-25 | 108.50 | 107.10 | ↓$1.40 (-1.29%) | 106.77 | 109.05 | 354.87K |
| 2025-03-24 | 106.17 | 108.35 | ↑$2.18 (2.05%) | 105.50 | 108.49 | 575.48K |
| 2025-03-21 | 104.52 | 104.40 | ↓$0.12 (-0.11%) | 103.48 | 105.47 | 3.02M |
| 2025-03-20 | 108.01 | 105.94 | ↓$2.07 (-1.92%) | 105.73 | 108.60 | 377.15K |
| 2025-03-19 | 107.50 | 108.94 | ↑$1.44 (1.34%) | 107.50 | 110.15 | 576.77K |
| 2025-03-18 | 105.70 | 107.43 | ↑$1.73 (1.64%) | 105.54 | 107.67 | 425.52K |
| 2025-03-17 | 104.08 | 105.63 | ↑$1.55 (1.49%) | 104.08 | 106.67 | 378.82K |
| 2025-03-14 | 103.33 | 104.72 | ↑$1.39 (1.35%) | 102.80 | 104.90 | 557.05K |
| 2025-03-13 | 102.27 | 101.93 | ↓$0.34 (-0.33%) | 101.78 | 103.48 | 547.45K |
| 2025-03-12 | 104.77 | 102.59 | ↓$2.18 (-2.08%) | 102.21 | 105.20 | 599.06K |
| 2025-03-11 | 107.44 | 104.62 | ↓$2.82 (-2.62%) | 103.50 | 107.62 | 449.87K |
| 2025-03-10 | 108.61 | 107.52 | ↓$1.09 (-1.00%) | 106.94 | 109.59 | 521.35K |
| 2025-03-07 | 105.47 | 109.34 | ↑$3.87 (3.67%) | 105.47 | 109.43 | 467.92K |
| 2025-03-06 | 104.69 | 105.88 | ↑$1.19 (1.14%) | 104.50 | 106.53 | 454.55K |
| 2025-03-05 | 105.12 | 105.93 | ↑$0.81 (0.77%) | 103.93 | 106.02 | 380.18K |
| 2025-03-04 | 104.42 | 104.37 | ↓$0.05 (-0.05%) | 103.40 | 106.26 | 612.32K |
| 2025-03-03 | 108.96 | 105.63 | ↓$3.33 (-3.06%) | 105.08 | 109.13 | 501.50K |
| 2025-02-28 | 107.89 | 108.07 | ↑$0.18 (0.17%) | 106.73 | 108.88 | 476.14K |
Create an account or log in to view more rows.
$ARW the end is near
$ARW who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$ARW Dumping started...
Get out while you can...
$ARW nearing a decent swing entry point
$ARW Awaiting buy signal..
$ARW Many many bears
$ARW The squeeze is coming
$ARW Same thing
different day
$ARW Burn burn burn
$ARW Shorts are calling in all the favors