Arrow Electronics Inc (ARW) Historical Stock Data
121.28 ↓1.32 (-1.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARW is down -0.23% a day on average. There have been 13 days where Arrow Electronics Inc closed green and 17 days where ARW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 122.14 | 121.28 | ↓$0.86 (-0.70%) | 119.08 | 122.14 | 514.68K |
| 2024-12-02 | 120.04 | 122.60 | ↑$2.56 (2.13%) | 119.16 | 122.93 | 315.92K |
| 2024-11-29 | 119.64 | 120.16 | ↑$0.52 (0.43%) | 119.50 | 120.80 | 134.20K |
| 2024-11-27 | 121.75 | 119.39 | ↓$2.36 (-1.94%) | 119.26 | 122.04 | 285.07K |
| 2024-11-26 | 121.38 | 120.87 | ↓$0.51 (-0.42%) | 119.66 | 122.79 | 383.30K |
| 2024-11-25 | 120.68 | 121.68 | ↑$1.00 (0.83%) | 120.47 | 123.37 | 555.99K |
| 2024-11-22 | 117.57 | 119.26 | ↑$1.69 (1.44%) | 116.95 | 119.32 | 519.83K |
| 2024-11-21 | 114.50 | 116.95 | ↑$2.45 (2.14%) | 114.50 | 117.63 | 294.70K |
| 2024-11-20 | 113.57 | 114.13 | ↑$0.56 (0.49%) | 112.80 | 114.34 | 346.40K |
| 2024-11-19 | 113.73 | 113.72 | ↓$0.01 (-0.01%) | 113.11 | 114.88 | 557.43K |
| 2024-11-18 | 115.13 | 114.90 | ↓$0.23 (-0.20%) | 114.09 | 116.16 | 529.08K |
| 2024-11-15 | 115.19 | 115.18 | ↓$0.01 (-0.01%) | 112.60 | 115.78 | 640.58K |
| 2024-11-14 | 114.84 | 115.20 | ↑$0.36 (0.31%) | 114.29 | 115.64 | 360.66K |
| 2024-11-13 | 116.75 | 114.48 | ↓$2.27 (-1.94%) | 114.45 | 117.26 | 297.76K |
| 2024-11-12 | 119.33 | 116.22 | ↓$3.11 (-2.61%) | 116.20 | 119.73 | 355.41K |
| 2024-11-11 | 120.80 | 120.03 | ↓$0.77 (-0.64%) | 119.53 | 121.10 | 277.27K |
| 2024-11-08 | 120.97 | 120.20 | ↓$0.77 (-0.64%) | 120.17 | 122.30 | 360.98K |
| 2024-11-07 | 123.02 | 121.39 | ↓$1.63 (-1.32%) | 120.86 | 124.87 | 384.47K |
| 2024-11-06 | 123.60 | 122.90 | ↓$0.70 (-0.57%) | 120.84 | 123.60 | 538.25K |
| 2024-11-05 | 118.37 | 118.84 | ↑$0.47 (0.40%) | 118.23 | 120.12 | 366.73K |
| 2024-11-04 | 121.36 | 119.13 | ↓$2.23 (-1.84%) | 117.83 | 121.36 | 536.02K |
| 2024-11-01 | 118.17 | 121.03 | ↑$2.86 (2.42%) | 118.17 | 123.43 | 675.41K |
| 2024-10-31 | 126.30 | 118.67 | ↓$7.63 (-6.04%) | 118.43 | 126.51 | 1.19M |
| 2024-10-30 | 133.51 | 135.80 | ↑$2.29 (1.72%) | 133.44 | 137.80 | 540.86K |
| 2024-10-29 | 133.56 | 134.55 | ↑$0.99 (0.74%) | 132.75 | 134.77 | 291.18K |
| 2024-10-28 | 133.29 | 133.82 | ↑$0.53 (0.40%) | 133.08 | 135.14 | 318.41K |
| 2024-10-25 | 134.53 | 132.39 | ↓$2.14 (-1.59%) | 132.16 | 134.85 | 321.22K |
| 2024-10-24 | 132.83 | 133.91 | ↑$1.08 (0.81%) | 131.69 | 134.22 | 346.08K |
| 2024-10-23 | 133.13 | 132.36 | ↓$0.77 (-0.58%) | 131.47 | 133.88 | 249.13K |
| 2024-10-22 | 133.68 | 133.51 | ↓$0.17 (-0.13%) | 132.54 | 133.75 | 209.88K |
Create an account or log in to view more rows.
$ARW Dumping started...
Get out while you can...
$ARW nearing a decent swing entry point
$ARW Awaiting buy signal..
$ARW Many many bears
$ARW The squeeze is coming
$ARW Same thing
different day
$ARW Burn burn burn
$ARW Shorts are calling in all the favors
$ARW let’s go!! Squeeze time
$ARW Buy Buy Buy