Artelo Biosciences Inc (ARTLW) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of January 8, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, ARTLW is down -1.80% a day on average. There have been 22 days where Artelo Biosciences Inc closed green and 8 days where ARTLW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-06-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 29.40K |
| 2024-06-14 | 0.01 | 0.01 | ↓$0.00 (-16.39%) | 0.01 | 0.01 | 4.57K |
| 2024-06-13 | 0.01 | 0.01 | ↑$0.00 (1.45%) | 0.01 | 0.01 | 6.05K |
| 2024-06-12 | 0.01 | 0.01 | ↓$0.00 (-43.00%) | 0.01 | 0.01 | 24.87K |
| 2024-06-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 5K |
| 2024-06-10 | 0.01 | 0.01 | ↑$0.00 (41.58%) | 0.01 | 0.01 | 4.70K |
| 2024-06-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 6.60K |
| 2024-06-04 | 0.01 | 0.01 | ↓$0.00 (-0.76%) | 0.01 | 0.01 | 18.68K |
| 2024-06-03 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 199 |
| 2024-05-30 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 13.25K |
| 2024-05-29 | 0.02 | 0.02 | ↑$0.00 (15.33%) | 0.02 | 0.02 | 1.86K |
| 2024-05-28 | 0.01 | 0.01 | ↑$0.00 (17.27%) | 0.01 | 0.02 | 4.83K |
| 2024-05-24 | 0.01 | 0.01 | ↑$0.00 (0.99%) | 0.01 | 0.01 | 3.65K |
| 2024-05-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 700 |
| 2024-05-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.04K |
| 2024-05-21 | 0.01 | 0.01 | ↑$0.00 (1.00%) | 0.01 | 0.01 | 13.83K |
| 2024-05-20 | 0.02 | 0.01 | ↓$0.01 (-35.06%) | 0.01 | 0.02 | 15.19K |
| 2024-05-16 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1K |
| 2024-05-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 500 |
| 2024-05-10 | 0.02 | 0.01 | ↓$0.01 (-30.46%) | 0.01 | 0.02 | 2.36K |
| 2024-05-08 | 0.02 | 0.01 | ↓$0.00 (-22.44%) | 0.01 | 0.02 | 263 |
| 2024-05-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 500 |
| 2024-05-03 | 0.02 | 0.01 | ↓$0.01 (-32.00%) | 0.01 | 0.02 | 10.30K |
| 2024-05-02 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 450 |
| 2024-05-01 | 0.01 | 0.01 | ↑$0.00 (0.68%) | 0.01 | 0.01 | 1.60K |
| 2024-04-25 | 0.02 | 0.01 | ↓$0.00 (-24.36%) | 0.01 | 0.02 | 712 |
| 2024-04-24 | 0.02 | 0.02 | ↑$0.00 (29.61%) | 0.01 | 0.02 | 706 |
| 2024-04-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 139 |
| 2024-04-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 452 |
| 2024-04-18 | 0.02 | 0.02 | ↑$0.01 (42.42%) | 0.01 | 0.02 | 11.26K |
Create an account or log in to view more rows.
$ARTLW get ready bears and bulls
$ARTLW we always finish green after a red week. Less go!
$ARTLW wow
looking like it’s going to be a monster day!
$ARTLW It’s that TIME!! To Double down!
$ARTLW Take it Bears !
$ARTLW let’s gooooo
$ARTLW rip and dip today bulls
$ARTLW we need those buyers and volume.
$ARTLW strong move here
$ARTLW Fuk the 1% even though i feel like the 1%