Array Technologies Inc (ARRY) Historical Stock Data
4.87 ↓0.21 (-4.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARRY is down -0.57% a day on average. There have been 14 days where Array Technologies Inc closed green and 16 days where ARRY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 4.94 | 4.87 | ↓$0.07 (-1.42%) | 4.73 | 4.94 | 3.30M |
| 2025-03-28 | 5.07 | 5.08 | ↑$0.01 (0.20%) | 4.96 | 5.11 | 3.03M |
| 2025-03-27 | 5.17 | 5.11 | ↓$0.06 (-1.16%) | 5.07 | 5.24 | 2.66M |
| 2025-03-26 | 5.61 | 5.23 | ↓$0.38 (-6.69%) | 5.17 | 5.61 | 3.86M |
| 2025-03-25 | 5.51 | 5.63 | ↑$0.12 (2.18%) | 5.48 | 5.78 | 3.60M |
| 2025-03-24 | 5.72 | 5.47 | ↓$0.25 (-4.37%) | 5.45 | 5.89 | 3.58M |
| 2025-03-21 | 5.58 | 5.69 | ↑$0.11 (1.97%) | 5.55 | 5.78 | 6.30M |
| 2025-03-20 | 5.80 | 5.70 | ↓$0.10 (-1.72%) | 5.62 | 6.02 | 3.61M |
| 2025-03-19 | 6.17 | 5.99 | ↓$0.18 (-2.84%) | 5.82 | 6.19 | 4.63M |
| 2025-03-18 | 6.10 | 6.13 | ↑$0.03 (0.49%) | 5.91 | 6.19 | 3.83M |
| 2025-03-17 | 6.00 | 6.10 | ↑$0.10 (1.67%) | 5.81 | 6.22 | 4.90M |
| 2025-03-14 | 6.17 | 6.08 | ↓$0.09 (-1.46%) | 6.03 | 6.29 | 3.09M |
| 2025-03-13 | 6.02 | 6.06 | ↑$0.04 (0.66%) | 5.93 | 6.21 | 2.75M |
| 2025-03-12 | 6.28 | 6.03 | ↓$0.25 (-3.98%) | 5.86 | 6.28 | 4.47M |
| 2025-03-11 | 6.44 | 6.27 | ↓$0.17 (-2.64%) | 5.79 | 6.53 | 6.60M |
| 2025-03-10 | 6.12 | 6.38 | ↑$0.26 (4.25%) | 6.11 | 6.60 | 6.02M |
| 2025-03-07 | 5.50 | 6.15 | ↑$0.65 (11.82%) | 5.41 | 6.30 | 10.38M |
| 2025-03-06 | 5.35 | 5.29 | ↓$0.06 (-1.12%) | 5.15 | 5.47 | 6.41M |
| 2025-03-05 | 5.75 | 5.42 | ↓$0.33 (-5.74%) | 5.31 | 5.75 | 5.37M |
| 2025-03-04 | 5.35 | 5.65 | ↑$0.30 (5.61%) | 5.24 | 5.83 | 7.68M |
| 2025-03-03 | 5.31 | 5.45 | ↑$0.14 (2.64%) | 5.17 | 5.58 | 8.75M |
| 2025-02-28 | 5.67 | 5.28 | ↓$0.39 (-6.88%) | 4.89 | 5.76 | 25.46M |
| 2025-02-27 | 6.87 | 6.55 | ↓$0.32 (-4.66%) | 6.50 | 6.92 | 5.26M |
| 2025-02-26 | 6.66 | 6.86 | ↑$0.20 (3.00%) | 6.63 | 6.89 | 4.61M |
| 2025-02-25 | 6.63 | 6.59 | ↓$0.04 (-0.60%) | 6.35 | 6.76 | 3.98M |
| 2025-02-24 | 6.66 | 6.69 | ↑$0.03 (0.45%) | 6.47 | 6.87 | 3.44M |
| 2025-02-21 | 6.97 | 6.59 | ↓$0.38 (-5.45%) | 6.55 | 7.18 | 3.37M |
| 2025-02-20 | 6.75 | 6.90 | ↑$0.15 (2.22%) | 6.49 | 6.99 | 4.51M |
| 2025-02-19 | 7.06 | 6.76 | ↓$0.30 (-4.25%) | 6.75 | 7.21 | 4.76M |
| 2025-02-18 | 6.81 | 6.86 | ↑$0.05 (0.73%) | 6.58 | 6.98 | 4.27M |
Create an account or log in to view more rows.
$ARRY how low can she go
$ARRY looks good
$ARRY I warned you all fairly you morons.
$ARRY Here we go!!!
$ARRY hmm...
$ARRY let's gooooooo
$ARRY get over the hump
$ARRY Was last two days consolidation??
$ARRY hi hi
$ARRY is going to have a run next month