Array Technologies Inc (ARRY) Historical Stock Data
6.34 ↓0.34 (-5.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARRY is up 0.23% a day on average. There have been 16 days where Array Technologies Inc closed green and 14 days where ARRY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 6.58 | 6.34 | ↓$0.24 (-3.65%) | 6.31 | 6.85 | 5.09M |
| 2024-12-02 | 6.77 | 6.68 | ↓$0.09 (-1.33%) | 6.50 | 6.88 | 5.56M |
| 2024-11-29 | 6.98 | 6.71 | ↓$0.27 (-3.87%) | 6.71 | 7.02 | 3.01M |
| 2024-11-27 | 6.75 | 7.00 | ↑$0.25 (3.70%) | 6.70 | 7.03 | 4.95M |
| 2024-11-26 | 6.94 | 6.66 | ↓$0.28 (-4.03%) | 6.53 | 6.98 | 4.59M |
| 2024-11-25 | 6.90 | 7.02 | ↑$0.12 (1.74%) | 6.70 | 7.25 | 4.11M |
| 2024-11-22 | 6.32 | 6.63 | ↑$0.31 (4.91%) | 6.24 | 6.64 | 4.25M |
| 2024-11-21 | 6.33 | 6.33 | ↑$0.00 (0.00%) | 6.22 | 6.60 | 4.40M |
| 2024-11-20 | 6.15 | 6.37 | ↑$0.23 (3.66%) | 6.09 | 6.65 | 5.95M |
| 2024-11-19 | 6.28 | 6.10 | ↓$0.18 (-2.93%) | 5.98 | 6.30 | 6.39M |
| 2024-11-18 | 6.86 | 6.37 | ↓$0.49 (-7.14%) | 6.37 | 6.87 | 5M |
| 2024-11-15 | 7.72 | 6.85 | ↓$0.87 (-11.27%) | 6.84 | 7.75 | 7.54M |
| 2024-11-14 | 6.80 | 7.63 | ↑$0.83 (12.21%) | 6.73 | 7.79 | 9.95M |
| 2024-11-13 | 6.60 | 6.71 | ↑$0.12 (1.74%) | 6.52 | 7.21 | 7.77M |
| 2024-11-12 | 6.54 | 6.59 | ↑$0.05 (0.76%) | 6.25 | 6.62 | 10.58M |
| 2024-11-11 | 6.04 | 6.68 | ↑$0.64 (10.60%) | 5.76 | 6.78 | 9.48M |
| 2024-11-08 | 6.21 | 6.04 | ↓$0.17 (-2.74%) | 5.86 | 6.72 | 19.67M |
| 2024-11-07 | 5.96 | 6.20 | ↑$0.24 (4.03%) | 5.94 | 6.37 | 19.86M |
| 2024-11-06 | 6.65 | 5.94 | ↓$0.71 (-10.68%) | 5.91 | 6.74 | 23.79M |
| 2024-11-05 | 7.31 | 7.61 | ↑$0.30 (4.10%) | 7.29 | 7.64 | 6.75M |
| 2024-11-04 | 6.88 | 7.51 | ↑$0.63 (9.16%) | 6.87 | 7.73 | 12.66M |
| 2024-11-01 | 6.64 | 6.70 | ↑$0.06 (0.90%) | 6.51 | 6.80 | 4.97M |
| 2024-10-31 | 6.35 | 6.53 | ↑$0.18 (2.83%) | 6.26 | 6.76 | 9.67M |
| 2024-10-30 | 6.38 | 6.22 | ↓$0.16 (-2.51%) | 6.21 | 6.63 | 6.27M |
| 2024-10-29 | 6.54 | 6.48 | ↓$0.06 (-0.92%) | 6.43 | 6.65 | 3.38M |
| 2024-10-28 | 6.55 | 6.67 | ↑$0.12 (1.83%) | 6.43 | 6.92 | 6.19M |
| 2024-10-25 | 6.23 | 6.44 | ↑$0.21 (3.37%) | 6.15 | 6.60 | 8.30M |
| 2024-10-24 | 6.26 | 6.17 | ↓$0.09 (-1.44%) | 6.01 | 6.38 | 5.38M |
| 2024-10-23 | 6.50 | 6.25 | ↓$0.25 (-3.85%) | 6.15 | 6.55 | 4.92M |
| 2024-10-22 | 6.73 | 6.58 | ↓$0.15 (-2.23%) | 6.55 | 6.76 | 3.84M |
Create an account or log in to view more rows.
$ARRY I warned you all fairly you morons.
$ARRY Here we go!!!
$ARRY hmm...
$ARRY let's gooooooo
$ARRY get over the hump
$ARRY Was last two days consolidation??
$ARRY hi hi
$ARRY is going to have a run next month
$ARRY Guys when can we expect that 30% drop?
$ARRY go time