ARMOUR Residential REIT Inc (ARR) Historical Stock Data

17.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ARR is up 0.03% a day on average. There have been 16 days where ARMOUR Residential REIT Inc closed green and 14 days where ARR closed red.

DateOpenCloseChangeLowHighVolume
2025-05-1317.0017.02↑$0.02 (0.12%)16.8317.082.80M
2025-05-1217.2616.96↓$0.30 (-1.74%)16.9617.263.58M
2025-05-0916.9016.85↓$0.05 (-0.30%)16.7516.981.99M
2025-05-0816.6116.84↑$0.23 (1.38%)16.5216.862.04M
2025-05-0716.1316.47↑$0.34 (2.11%)16.0916.551.79M
2025-05-0616.1016.10↑$0.00 (0.00%)15.8816.151.85M
2025-05-0516.1216.16↑$0.04 (0.25%)15.9516.331.84M
2025-05-0216.4816.22↓$0.26 (-1.58%)16.1216.493.09M
2025-05-0116.5216.40↓$0.12 (-0.73%)16.2316.642.44M
2025-04-3016.5016.47↓$0.03 (-0.18%)16.2616.602.49M
2025-04-2916.4616.65↑$0.19 (1.15%)16.2616.813.51M
2025-04-2816.1816.42↑$0.24 (1.48%)16.0516.493.72M
2025-04-2515.3415.99↑$0.65 (4.24%)15.2416.003.04M
2025-04-2415.1515.30↑$0.15 (0.99%)14.7215.342.42M
2025-04-2315.1214.88↓$0.24 (-1.59%)14.7315.172.38M
2025-04-2214.2214.70↑$0.48 (3.38%)14.2014.712.72M
2025-04-2114.1514.08↓$0.07 (-0.49%)13.7014.163.12M
2025-04-1713.9714.30↑$0.33 (2.36%)13.8914.442.35M
2025-04-1614.1213.97↓$0.15 (-1.06%)13.9314.222.97M
2025-04-1514.1514.23↑$0.08 (0.57%)14.0314.452.67M
2025-04-1414.2914.43↑$0.14 (0.98%)14.1614.654.15M
2025-04-1114.1514.09↓$0.06 (-0.42%)13.6614.304.30M
2025-04-1014.9114.15↓$0.76 (-5.10%)13.5414.994.74M
2025-04-0914.0615.05↑$0.99 (7.04%)13.1815.126.22M
2025-04-0815.0614.36↓$0.70 (-4.65%)14.2015.315.55M
2025-04-0714.4714.62↑$0.15 (1.04%)13.9215.765.08M
2025-04-0416.1415.07↓$1.07 (-6.63%)14.7616.155.58M
2025-04-0316.3316.40↑$0.07 (0.43%)16.2516.632.76M
2025-04-0216.9716.74↓$0.23 (-1.36%)16.5517.063.25M
2025-04-0117.1717.03↓$0.14 (-0.82%)16.9617.231.85M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$ARR last chance to load imo

0 Like Report
LongUsername

$ARR damn lots of volume came after hours just now
what the?

0 Like Report
micmic

$ARR day trade is ok to buy here but sell later

0 Like Report