Arrow Financial Corporation (AROW) Historical Stock Data
32.39 ↓0.25 (-0.77%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AROW is up 0.31% a day on average. There have been 18 days where Arrow Financial Corporation closed green and 12 days where AROW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 32.45 | 32.39 | ↓$0.06 (-0.18%) | 32.06 | 32.71 | 29.19K |
| 2024-11-19 | 32.16 | 32.64 | ↑$0.48 (1.49%) | 32.10 | 32.65 | 34.98K |
| 2024-11-18 | 33.45 | 32.72 | ↓$0.73 (-2.18%) | 32.72 | 33.54 | 27.69K |
| 2024-11-15 | 33.76 | 33.65 | ↓$0.11 (-0.33%) | 33.01 | 33.99 | 55.15K |
| 2024-11-14 | 33.91 | 33.55 | ↓$0.36 (-1.06%) | 33.14 | 34.10 | 49.98K |
| 2024-11-13 | 34.00 | 33.61 | ↓$0.39 (-1.15%) | 33.59 | 34.51 | 58.75K |
| 2024-11-12 | 34.12 | 33.73 | ↓$0.39 (-1.14%) | 33.45 | 34.35 | 57.69K |
| 2024-11-11 | 33.50 | 34.20 | ↑$0.70 (2.09%) | 33.09 | 34.63 | 69.81K |
| 2024-11-08 | 32.16 | 33.00 | ↑$0.84 (2.61%) | 31.51 | 33.05 | 51.32K |
| 2024-11-07 | 32.95 | 32.05 | ↓$0.90 (-2.73%) | 31.93 | 32.95 | 52.73K |
| 2024-11-06 | 31.53 | 33.43 | ↑$1.90 (6.03%) | 31.53 | 33.49 | 190.43K |
| 2024-11-05 | 28.84 | 29.40 | ↑$0.56 (1.94%) | 28.78 | 29.46 | 43.61K |
| 2024-11-04 | 28.55 | 28.78 | ↑$0.23 (0.81%) | 28.30 | 29.17 | 35.37K |
| 2024-11-01 | 28.76 | 28.82 | ↑$0.06 (0.21%) | 28.57 | 29.08 | 31.24K |
| 2024-10-31 | 29.51 | 28.54 | ↓$0.97 (-3.29%) | 28.52 | 29.51 | 22.12K |
| 2024-10-30 | 29.20 | 29.34 | ↑$0.14 (0.48%) | 29.20 | 30.00 | 30.43K |
| 2024-10-29 | 28.95 | 29.35 | ↑$0.40 (1.38%) | 28.01 | 29.77 | 59.91K |
| 2024-10-28 | 28.54 | 29.21 | ↑$0.67 (2.35%) | 28.46 | 29.30 | 30.85K |
| 2024-10-25 | 29.00 | 28.16 | ↓$0.84 (-2.90%) | 28.11 | 29.09 | 22.96K |
| 2024-10-24 | 29.04 | 28.74 | ↓$0.30 (-1.03%) | 28.17 | 29.04 | 24.82K |
| 2024-10-23 | 28.27 | 28.93 | ↑$0.66 (2.33%) | 28.27 | 28.95 | 25.02K |
| 2024-10-22 | 28.01 | 28.61 | ↑$0.60 (2.14%) | 28.01 | 28.64 | 17.74K |
| 2024-10-21 | 29.06 | 28.13 | ↓$0.93 (-3.18%) | 28.00 | 29.38 | 30.41K |
| 2024-10-18 | 29.93 | 29.25 | ↓$0.68 (-2.27%) | 29.21 | 30.00 | 20.52K |
| 2024-10-17 | 29.70 | 29.93 | ↑$0.23 (0.77%) | 29.37 | 29.93 | 24.11K |
| 2024-10-16 | 29.61 | 29.79 | ↑$0.18 (0.61%) | 29.56 | 29.85 | 27.70K |
| 2024-10-15 | 29.02 | 29.19 | ↑$0.17 (0.59%) | 29.02 | 29.88 | 36.80K |
| 2024-10-14 | 29.04 | 29.10 | ↑$0.06 (0.21%) | 28.65 | 29.31 | 29.16K |
| 2024-10-11 | 27.95 | 28.87 | ↑$0.92 (3.29%) | 27.93 | 29.24 | 25.29K |
| 2024-10-10 | 27.44 | 27.83 | ↑$0.39 (1.42%) | 27.15 | 27.95 | 20.42K |
Create an account or log in to view more rows.
$AROW Wish I shorted
$AROW It’s that TIME!! To Double down!
$AROW oh my!
$AROW Short again!! 😀 😀
$AROW Keep up the pressure.
$AROW is it time?
$AROW I mean ... head and shoulders .....
$AROW buying time
added
$AROW to the moon!!! lfG
$AROW oh my!