Arrow Financial Corporation (AROW) Historical Stock Data
29.00 ↑0.35 (1.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AROW is down -0.60% a day on average. There have been 10 days where Arrow Financial Corporation closed green and 20 days where AROW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 28.38 | 29.00 | ↑$0.62 (2.18%) | 28.37 | 29.19 | 87.67K |
| 2024-12-19 | 29.49 | 28.65 | ↓$0.84 (-2.85%) | 28.59 | 29.85 | 43.49K |
| 2024-12-18 | 31.04 | 29.05 | ↓$1.99 (-6.41%) | 28.68 | 31.04 | 46.62K |
| 2024-12-17 | 31.45 | 30.81 | ↓$0.64 (-2.03%) | 30.65 | 31.63 | 28.42K |
| 2024-12-16 | 31.18 | 31.78 | ↑$0.60 (1.92%) | 30.57 | 32.47 | 83.46K |
| 2024-12-13 | 31.62 | 31.13 | ↓$0.49 (-1.55%) | 30.76 | 31.62 | 16.96K |
| 2024-12-12 | 31.97 | 31.50 | ↓$0.47 (-1.47%) | 31.36 | 32.33 | 32.54K |
| 2024-12-11 | 31.93 | 31.96 | ↑$0.03 (0.09%) | 31.34 | 32.26 | 112.69K |
| 2024-12-10 | 31.38 | 31.47 | ↑$0.09 (0.29%) | 30.85 | 31.99 | 42.94K |
| 2024-12-09 | 31.99 | 31.49 | ↓$0.50 (-1.56%) | 31.36 | 31.99 | 37.13K |
| 2024-12-06 | 32.48 | 31.99 | ↓$0.49 (-1.51%) | 31.77 | 32.51 | 22.79K |
| 2024-12-05 | 32.45 | 32.22 | ↓$0.23 (-0.71%) | 32.22 | 32.83 | 32.10K |
| 2024-12-04 | 32.50 | 32.55 | ↑$0.05 (0.15%) | 32.19 | 32.84 | 39.27K |
| 2024-12-03 | 33.20 | 32.46 | ↓$0.74 (-2.23%) | 32.39 | 33.27 | 38.60K |
| 2024-12-02 | 33.03 | 33.07 | ↑$0.04 (0.12%) | 32.36 | 33.46 | 48.28K |
| 2024-11-29 | 33.35 | 32.98 | ↓$0.37 (-1.11%) | 32.87 | 33.56 | 20.43K |
| 2024-11-27 | 33.45 | 33.00 | ↓$0.45 (-1.35%) | 32.84 | 33.82 | 25.26K |
| 2024-11-26 | 33.16 | 33.08 | ↓$0.08 (-0.24%) | 32.90 | 33.55 | 38.51K |
| 2024-11-25 | 33.75 | 33.35 | ↓$0.40 (-1.19%) | 33.35 | 34.47 | 77.42K |
| 2024-11-22 | 32.99 | 33.45 | ↑$0.46 (1.39%) | 32.95 | 33.48 | 32.60K |
| 2024-11-21 | 32.75 | 32.70 | ↓$0.05 (-0.15%) | 32.36 | 33.03 | 41.48K |
| 2024-11-20 | 32.45 | 32.39 | ↓$0.06 (-0.18%) | 32.06 | 32.71 | 29.19K |
| 2024-11-19 | 32.16 | 32.64 | ↑$0.48 (1.49%) | 32.10 | 32.65 | 34.98K |
| 2024-11-18 | 33.45 | 32.72 | ↓$0.73 (-2.18%) | 32.72 | 33.54 | 27.69K |
| 2024-11-15 | 33.76 | 33.65 | ↓$0.11 (-0.33%) | 33.01 | 33.99 | 55.15K |
| 2024-11-14 | 33.91 | 33.55 | ↓$0.36 (-1.06%) | 33.14 | 34.10 | 49.98K |
| 2024-11-13 | 34.00 | 33.61 | ↓$0.39 (-1.15%) | 33.59 | 34.51 | 58.75K |
| 2024-11-12 | 34.12 | 33.73 | ↓$0.39 (-1.14%) | 33.45 | 34.35 | 57.69K |
| 2024-11-11 | 33.50 | 34.20 | ↑$0.70 (2.09%) | 33.09 | 34.63 | 69.81K |
| 2024-11-08 | 32.16 | 33.00 | ↑$0.84 (2.61%) | 31.51 | 33.05 | 51.32K |
Create an account or log in to view more rows.
$AROW Wish I shorted
$AROW It’s that TIME!! To Double down!
$AROW oh my!
$AROW Short again!! 😀 😀
$AROW Keep up the pressure.
$AROW is it time?
$AROW I mean ... head and shoulders .....
$AROW buying time
added
$AROW to the moon!!! lfG
$AROW oh my!