Archrock Inc (AROC) Options

22.80 ↑0.49 (2.20%)

As of December 31, 1969, 7:00pm EST.

AROC Max Pain

The max pain for AROC on April 17th, 2025 is $25.

Archrock is currently $22.80 which is -8.80% lower than its max pain. According to the max pain theory, Archrock will likely gravitate higher closer to $25 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AROC Max Pain Distribution Chart

Option Chain

The option chain for Archrock on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	7.5	8.3	0	0	218.87	0.9608	0.0144	-0.049	0.0022	7.9
17.5	0	N/A	4.9	6.6	0	0	228.24	0.8693	0.0348	-0.129	0.0057	5.75
20	2.84	0.18%	2.45	3.2	0	50	62.85	0.9652	0.0454	-0.0131	0.002	2.83
22.5	0.98	2.98%	1.1	1.3	0	23	98.59	0.5687	0.1493	-0.1036	0.0105	1.2
25	0.2	10.53%	0.15	0.2	27	135	81.1	0.1783	0.1205	-0.0565	0.007	0.2
30	0.02	31.67%	0	0.75	2	54	110	0.0194	0.0161	-0.0139	0.0013	0.02
35	0.03	53.64%	0	0.05	0	20	164.8	0.0168	0.0095	-0.0184	0.0011	0.03
40	0	N/A	0	1	0	0	354.53	0.1257	0.0218	-0.1955	0.0055	0.5

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	0	1	0	0	330.19	-0.1007	0.02	-0.1553	0.0047	0.5
17.5	0.15	-22.59%	0	0.65	0	1	204.97	-0.1105	0.0345	-0.1031	0.005	0.33
20	0.2	-11.40%	0.15	0.35	48	5	106.46	-0.1324	0.0754	-0.0607	0.0057	0.2
22.5	1.57	5.57%	0.8	1	0	329	98.86	-0.431	0.149	-0.1033	0.0105	0.9
25	3.35	24.34%	2.25	2.55	4	193	81.63	-0.8199	0.1205	-0.0565	0.007	2.4
30	0	N/A	6.8	7.8	0	0	146.85	-0.9347	0.0325	-0.0488	0.0034	7.3
35	0	N/A	11.9	12.8	0	0	223.82	-0.9339	0.0215	-0.0751	0.0034	12.35
40	0	N/A	16.6	18.8	0	0	356.29	-0.8727	0.0219	-0.196	0.0056	17.7