Archrock Inc (AROC) Historical Stock Data

27.11 ↑0.64 (2.42%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AROC is up 0.03% a day on average. There have been 14 days where Archrock Inc closed green and 16 days where AROC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-02	25.94	27.11	↑$1.17 (4.51%)	25.94	27.18	0.99M
2025-04-01	26.24	26.47	↑$0.23 (0.88%)	25.70	26.50	1.22M
2025-03-31	25.88	26.24	↑$0.36 (1.39%)	25.60	26.35	1.55M
2025-03-28	26.53	26.44	↓$0.09 (-0.34%)	26.00	26.63	0.94M
2025-03-27	26.95	26.57	↓$0.38 (-1.41%)	26.46	27.01	0.97M
2025-03-26	27.51	26.86	↓$0.65 (-2.36%)	26.77	27.70	0.97M
2025-03-25	27.09	27.22	↑$0.13 (0.48%)	27.09	27.56	1.10M
2025-03-24	26.81	27.31	↑$0.50 (1.86%)	26.78	27.37	1.24M
2025-03-21	26.36	26.41	↑$0.05 (0.19%)	26.24	26.68	1.10M
2025-03-20	26.39	26.69	↑$0.30 (1.14%)	26.34	26.91	1.22M
2025-03-19	25.89	26.82	↑$0.93 (3.59%)	25.89	26.99	1.73M
2025-03-18	25.84	25.71	↓$0.13 (-0.50%)	25.50	26.07	1.02M
2025-03-17	24.92	25.69	↑$0.77 (3.09%)	24.86	25.76	1.54M
2025-03-14	24.44	24.96	↑$0.52 (2.13%)	24.08	25.17	1.75M
2025-03-13	24.46	24.06	↓$0.40 (-1.64%)	23.78	24.70	1.35M
2025-03-12	24.59	24.45	↓$0.14 (-0.57%)	24.05	25.03	1.66M
2025-03-11	22.74	24.06	↑$1.32 (5.80%)	22.70	24.51	2.25M
2025-03-10	23.45	22.72	↓$0.73 (-3.11%)	22.43	23.46	1.15M
2025-03-07	23.75	23.67	↓$0.08 (-0.34%)	22.58	23.97	1.92M
2025-03-06	24.52	23.65	↓$0.87 (-3.55%)	23.48	24.91	2.18M
2025-03-05	24.73	25.28	↑$0.55 (2.22%)	24.64	25.30	1.51M
2025-03-04	25.44	25.11	↓$0.33 (-1.30%)	24.58	25.57	2.08M
2025-03-03	27.31	26.03	↓$1.28 (-4.69%)	25.73	27.42	1.33M
2025-02-28	26.49	27.12	↑$0.63 (2.38%)	26.19	27.24	1.75M
2025-02-27	27.00	26.62	↓$0.38 (-1.41%)	26.48	27.35	1.60M
2025-02-26	26.31	26.62	↑$0.31 (1.18%)	26.27	27.09	1.13M
2025-02-25	26.62	26.40	↓$0.22 (-0.83%)	25.67	26.86	1.71M
2025-02-24	26.17	25.81	↓$0.36 (-1.38%)	25.60	26.33	1.72M
2025-02-21	27.41	26.39	↓$1.02 (-3.72%)	26.24	27.44	1.40M
2025-02-20	28.01	27.22	↓$0.79 (-2.82%)	27.02	28.28	1.22M