Armata Pharmaceuticals Inc (ARMP) Historical Stock Data

1.95 ↓0.03 (-1.52%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ARMP is up 0.06% a day on average. There have been 14 days where Armata Pharmaceuticals Inc closed green and 16 days where ARMP closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	1.91	1.95	↑$0.04 (2.09%)	1.90	2.00	12.09K
2024-12-19	1.98	1.98	↑$0.00 (0.00%)	1.89	1.98	20.46K
2024-12-18	2.00	1.95	↓$0.05 (-2.50%)	1.95	2.03	18.67K
2024-12-17	1.98	2.00	↑$0.02 (1.01%)	1.97	2.01	32.32K
2024-12-16	2.17	2.01	↓$0.16 (-7.37%)	2.00	2.20	18.39K
2024-12-13	2.11	2.19	↑$0.08 (3.92%)	2.10	2.20	2.46K
2024-12-12	2.14	2.10	↓$0.04 (-1.87%)	2.10	2.22	3.18K
2024-12-11	2.11	2.20	↑$0.09 (4.27%)	2.11	2.30	8.37K
2024-12-10	2.22	2.21	↓$0.01 (-0.45%)	2.11	2.29	4.29K
2024-12-09	2.11	2.22	↑$0.11 (5.21%)	2.11	2.29	24.72K
2024-12-06	2.11	2.19	↑$0.08 (3.79%)	2.11	2.20	1.88K
2024-12-05	2.15	2.17	↑$0.02 (0.93%)	2.15	2.24	3.90K
2024-12-04	2.15	2.15	↑$0.00 (0.00%)	2.15	2.22	8.24K
2024-12-03	2.24	2.14	↓$0.10 (-4.46%)	2.14	2.24	3.93K
2024-12-02	2.20	2.20	↓$0.00 (-0.21%)	2.15	2.28	5K
2024-11-29	2.33	2.30	↓$0.03 (-1.29%)	2.30	2.37	1.71K
2024-11-27	2.40	2.30	↓$0.10 (-4.17%)	2.30	2.40	6.40K
2024-11-26	2.32	2.35	↑$0.03 (1.29%)	2.32	2.37	2.47K
2024-11-25	2.31	2.29	↓$0.02 (-0.87%)	2.13	2.36	11.40K
2024-11-22	2.20	2.25	↑$0.05 (2.31%)	2.15	2.26	5.17K
2024-11-21	2.19	2.10	↓$0.09 (-4.11%)	2.10	2.19	8.54K
2024-11-20	1.99	2.09	↑$0.10 (5.03%)	1.99	2.16	18.39K
2024-11-19	2.20	1.98	↓$0.22 (-10.00%)	1.98	2.20	34.60K
2024-11-18	2.34	2.24	↓$0.10 (-4.27%)	2.20	2.40	15.55K
2024-11-15	2.54	2.41	↓$0.13 (-5.12%)	2.25	2.58	15.35K
2024-11-14	2.73	2.68	↓$0.05 (-1.83%)	2.68	2.76	1.75K
2024-11-13	2.82	2.72	↓$0.10 (-3.55%)	2.70	2.96	25.87K
2024-11-12	2.23	2.75	↑$0.52 (23.32%)	2.21	2.82	34.30K
2024-11-11	2.37	2.25	↓$0.12 (-5.06%)	2.25	2.37	2.15K
2024-11-08	2.20	2.33	↑$0.13 (5.68%)	2.20	2.33	8.49K