Aris Mining Corporation (ARMN) Historical Stock Data
3.78 ↑0.20 (5.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARMN is down -0.15% a day on average. There have been 17 days where Aris Mining Corporation closed green and 13 days where ARMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 3.60 | 3.78 | ↑$0.18 (5.00%) | 3.60 | 3.78 | 558.55K |
| 2025-01-13 | 3.70 | 3.58 | ↓$0.12 (-3.24%) | 3.58 | 3.70 | 322.54K |
| 2025-01-10 | 3.83 | 3.75 | ↓$0.08 (-2.09%) | 3.72 | 3.90 | 336.59K |
| 2025-01-08 | 3.71 | 3.79 | ↑$0.08 (2.16%) | 3.56 | 3.82 | 397.10K |
| 2025-01-07 | 3.67 | 3.66 | ↓$0.01 (-0.27%) | 3.60 | 3.76 | 323.39K |
| 2025-01-06 | 3.60 | 3.62 | ↑$0.02 (0.56%) | 3.60 | 3.80 | 368K |
| 2025-01-03 | 3.65 | 3.65 | ↑$0.00 (0.00%) | 3.63 | 3.67 | 172.52K |
| 2025-01-02 | 3.55 | 3.67 | ↑$0.12 (3.38%) | 3.55 | 3.72 | 259.82K |
| 2024-12-31 | 3.39 | 3.50 | ↑$0.11 (3.24%) | 3.39 | 3.52 | 396.92K |
| 2024-12-30 | 3.29 | 3.40 | ↑$0.11 (3.34%) | 3.29 | 3.57 | 355.88K |
| 2024-12-27 | 3.53 | 3.54 | ↑$0.01 (0.28%) | 3.45 | 3.54 | 184.11K |
| 2024-12-26 | 3.57 | 3.58 | ↑$0.01 (0.28%) | 3.56 | 3.62 | 99.66K |
| 2024-12-24 | 3.50 | 3.53 | ↑$0.03 (0.86%) | 3.47 | 3.54 | 109.06K |
| 2024-12-23 | 3.49 | 3.49 | ↑$0.00 (0.00%) | 3.42 | 3.51 | 349.77K |
| 2024-12-20 | 3.34 | 3.46 | ↑$0.12 (3.59%) | 3.32 | 3.55 | 1.17M |
| 2024-12-19 | 3.64 | 3.31 | ↓$0.33 (-9.07%) | 3.30 | 3.64 | 1.10M |
| 2024-12-18 | 3.76 | 3.55 | ↓$0.21 (-5.59%) | 3.55 | 3.81 | 752.97K |
| 2024-12-17 | 3.72 | 3.79 | ↑$0.07 (1.88%) | 3.65 | 3.81 | 493.76K |
| 2024-12-16 | 3.81 | 3.71 | ↓$0.10 (-2.62%) | 3.71 | 3.82 | 450.22K |
| 2024-12-13 | 3.85 | 3.79 | ↓$0.06 (-1.56%) | 3.71 | 3.89 | 322.83K |
| 2024-12-12 | 4.02 | 3.89 | ↓$0.13 (-3.23%) | 3.87 | 4.06 | 285.30K |
| 2024-12-11 | 4.00 | 4.14 | ↑$0.14 (3.50%) | 3.97 | 4.14 | 408.10K |
| 2024-12-10 | 3.98 | 3.97 | ↓$0.01 (-0.25%) | 3.91 | 4.01 | 356.31K |
| 2024-12-09 | 3.90 | 3.87 | ↓$0.03 (-0.77%) | 3.87 | 4.07 | 404.83K |
| 2024-12-06 | 3.81 | 3.81 | ↑$0.00 (0.00%) | 3.71 | 3.81 | 346.57K |
| 2024-12-05 | 3.74 | 3.78 | ↑$0.04 (1.07%) | 3.74 | 3.83 | 224.73K |
| 2024-12-04 | 3.83 | 3.73 | ↓$0.10 (-2.61%) | 3.72 | 3.83 | 273.77K |
| 2024-12-03 | 3.69 | 3.81 | ↑$0.12 (3.25%) | 3.68 | 3.82 | 283.81K |
| 2024-12-02 | 3.77 | 3.66 | ↓$0.11 (-2.92%) | 3.63 | 3.83 | 429.31K |
| 2024-11-29 | 3.90 | 3.79 | ↓$0.11 (-2.82%) | 3.79 | 3.91 | 415.63K |
Create an account or log in to view more rows.
$ARMN 5 minute looks sexy
$ARMN MACD turned bullish
$ARMN Waiting waiting waiting — you know for what !!! Announcement!!!
$ARMN holding and buying these dips is so easy.
$ARMN trash
$ARMN wow. The volume is so low today. Unreal
$ARMN very normal lol sike
$ARMN has just been halted from trading.
$ARMN what a horse shit show!
$ARMN we just getting started