Aramark Holdings (ARMK) Historical Stock Data
38.84 ↑0.48 (1.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARMK is up 0.63% a day on average. There have been 17 days where Aramark Holdings closed green and 13 days where ARMK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 39.24 | 38.84 | ↓$0.40 (-1.02%) | 38.71 | 39.53 | 2.19M |
| 2025-05-09 | 38.48 | 38.36 | ↓$0.12 (-0.31%) | 37.88 | 38.67 | 2.14M |
| 2025-05-08 | 38.79 | 38.40 | ↓$0.39 (-1.01%) | 38.33 | 38.85 | 2.49M |
| 2025-05-07 | 37.81 | 38.24 | ↑$0.43 (1.14%) | 37.66 | 38.75 | 3.05M |
| 2025-05-06 | 33.71 | 37.64 | ↑$3.93 (11.66%) | 33.71 | 37.82 | 6.17M |
| 2025-05-05 | 33.56 | 34.20 | ↑$0.64 (1.91%) | 33.50 | 34.39 | 3.87M |
| 2025-05-02 | 33.52 | 33.63 | ↑$0.11 (0.33%) | 33.10 | 33.79 | 2.92M |
| 2025-05-01 | 33.50 | 33.09 | ↓$0.41 (-1.22%) | 33.06 | 33.83 | 1.16M |
| 2025-04-30 | 32.68 | 33.43 | ↑$0.75 (2.29%) | 32.50 | 33.95 | 1.92M |
| 2025-04-29 | 32.82 | 33.05 | ↑$0.23 (0.70%) | 32.74 | 33.17 | 2.64M |
| 2025-04-28 | 33.03 | 33.02 | ↓$0.01 (-0.03%) | 32.72 | 33.58 | 2.17M |
| 2025-04-25 | 32.88 | 32.93 | ↑$0.05 (0.15%) | 32.60 | 33.24 | 795.08K |
| 2025-04-24 | 32.94 | 33.00 | ↑$0.06 (0.18%) | 32.63 | 33.22 | 1.59M |
| 2025-04-23 | 33.19 | 32.97 | ↓$0.22 (-0.66%) | 32.65 | 33.67 | 2.36M |
| 2025-04-22 | 31.85 | 32.28 | ↑$0.43 (1.35%) | 31.73 | 32.31 | 1.79M |
| 2025-04-21 | 32.04 | 31.45 | ↓$0.59 (-1.84%) | 31.18 | 32.28 | 1.47M |
| 2025-04-17 | 32.03 | 32.17 | ↑$0.14 (0.44%) | 32.00 | 32.46 | 0.96M |
| 2025-04-16 | 32.55 | 31.98 | ↓$0.57 (-1.75%) | 31.66 | 32.58 | 1.59M |
| 2025-04-15 | 32.90 | 32.63 | ↓$0.27 (-0.82%) | 32.58 | 33.31 | 1.71M |
| 2025-04-14 | 33.68 | 32.68 | ↓$1.00 (-2.97%) | 32.32 | 33.79 | 2.27M |
| 2025-04-11 | 32.68 | 33.13 | ↑$0.45 (1.38%) | 32.00 | 33.27 | 1.52M |
| 2025-04-10 | 33.26 | 32.81 | ↓$0.45 (-1.35%) | 31.79 | 33.43 | 2.64M |
| 2025-04-09 | 30.16 | 33.97 | ↑$3.81 (12.63%) | 29.92 | 34.08 | 3.80M |
| 2025-04-08 | 31.35 | 30.39 | ↓$0.96 (-3.06%) | 30.07 | 31.76 | 3.81M |
| 2025-04-07 | 30.29 | 30.57 | ↑$0.28 (0.92%) | 29.94 | 32.12 | 3.84M |
| 2025-04-04 | 33.02 | 31.36 | ↓$1.66 (-5.03%) | 31.26 | 33.03 | 3.61M |
| 2025-04-03 | 33.78 | 34.01 | ↑$0.23 (0.68%) | 33.78 | 34.53 | 1.78M |
| 2025-04-02 | 34.81 | 35.15 | ↑$0.34 (0.98%) | 34.56 | 35.16 | 2.22M |
| 2025-04-01 | 34.56 | 35.03 | ↑$0.47 (1.36%) | 34.19 | 35.08 | 1.69M |
| 2025-03-31 | 33.85 | 34.52 | ↑$0.67 (1.98%) | 33.74 | 34.71 | 2.24M |
Create an account or log in to view more rows.
$ARMK Guys when can we expect that 30% drop?
$ARMK I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$ARMK I need a smoke after this trade
$ARMK I hope I never have to work for anyone again after this
$ARMK Bearish..
$ARMK we going up from here
$ARMK If options never existed
what do you think this stock would be trading at?
$ARMK almost time for the running
$ARMK I hate this company.
$ARMK it's going down??