Alliance Resource Partners LP (ARLP) Options

24.97 ↓0.84 (-3.25%)

As of December 31, 1969, 7:00pm EST.

ARLP Max Pain

The max pain for ARLP on May 16th, 2025 is $25.

Alliance Resource Partners LP is currently $24.97 which is -0.12% lower than its max pain. According to the max pain theory, Alliance Resource Partners LP will likely close around its current price on May 16th.

Outlook: Neutral

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ARLP Max Pain Distribution Chart

Option Chain

The option chain for Alliance Resource Partners LP on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	12.1	8.53%	8.2	11.9	0	0	231.12	0.9695	0.0093	-0.0387	0.0022	10.05
17.5	9.72	9.01%	5.7	9.4	0	0	170.21	0.9595	0.016	-0.036	0.0027	7.55
20	7.7	10.93%	4.2	6.9	0	0	198.76	0.8396	0.0382	-0.1252	0.0078	5.55
22.5	4.5	8.13%	1.75	4.4	0	0	128.42	0.7607	0.0755	-0.103	0.0099	3.08
25	0.25	1.12%	0.3	0.45	33	16	31.39	0.4876	0.3983	-0.0315	0.0127	0.38
27.5	0.05	10.33%	0	0.05	21	948	50.72	0.0712	0.0837	-0.0181	0.0044	0.05
30	0.04	20.30%	0	0.05	5	1979	79.94	0.0401	0.0337	-0.0183	0.0028	0.04
32.5	0.1	30.56%	0	0.75	0	23	175.36	0.1434	0.0403	-0.1052	0.0072	0.38
35	0	N/A	0	0.75	0	0	207.26	0.1266	0.0313	-0.1143	0.0066	0.38
37.5	0	N/A	0	0.75	0	0	235.58	0.1152	0.0258	-0.1216	0.0062	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	0	0.75	0	0	313.39	-0.0711	0.0135	-0.1138	0.0043	0.38
17.5	0.17	-29.24%	0	0.75	0	1	236.39	-0.0931	0.022	-0.1053	0.0053	0.38
20	0.05	-19.70%	0	0.75	0	1	167.25	-0.1274	0.0389	-0.0936	0.0067	0.38
22.5	0.01	-9.85%	0	0.25	0	218	68.85	-0.1125	0.0866	-0.0355	0.0061	0.13
25	0.5	2.12%	0.3	0.45	3	324	27.14	-0.5178	0.4579	-0.031	0.0127	0.38
27.5	1.56	16.38%	1.85	2.85	0	137	85.8	-0.7959	0.1026	-0.0676	0.009	2.85
30	3.7	34.96%	4.4	5.8	0	2	82.63	-0.9527	0.0361	-0.0246	0.0031	5.1
32.5	0	N/A	7.4	9.5	0	0	236	-0.7639	0.0406	-0.1953	0.0098	8.45
35	0	N/A	9.5	10.8	0	0	153.7	-0.9458	0.0218	-0.0468	0.0034	10.15
37.5	0	N/A	12	14.6	0	0	287.21	-0.8206	0.0283	-0.2013	0.0083	13.3