Alliance Resource Partners LP (ARLP) Options

27.04 ↑0.11 (0.41%)

As of December 31, 1969, 7:00pm EST.

ARLP Max Pain

The max pain for ARLP on April 17th, 2025 is $25.

Alliance Resource Partners LP is currently $27.04 which is 8.16% higher than its max pain. According to the max pain theory, Alliance Resource Partners LP will likely gravitate lower closer to $25 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ARLP Max Pain Distribution Chart

Option Chain

The option chain for Alliance Resource Partners LP on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	19.9	23.8	0	0	246.05	0.8953	0.0062	-0.1383	0.0214	23.8
32.5	0	N/A	17.5	21.4	0	0	83.96	0.9935	0.0016	-0.0047	0.0019	19.45
35	0	N/A	15	18.9	0	0	68.97	0.994	0.0017	-0.0039	0.0016	16.95
37.5	0	N/A	13.5	15.4	0	0	54.4	0.9953	0.0017	-0.003	0.0013	14.45
40	0	N/A	10.5	14	0	0	81.37	0.9325	0.0133	-0.0339	0.0152	12.25
42.5	0	N/A	9.6	10.4	0	0	78.4	0.8867	0.0205	-0.048	0.0226	10
45	10	103.40%	7.8	9	0	2	90.97	0.7867	0.0269	-0.0835	0.0343	8.4
47.5	0	N/A	5.8	6.1	0	0	71.85	0.7352	0.0384	-0.0746	0.0387	5.95
50	0	N/A	3.9	4.8	0	0	70.72	0.6251	0.0452	-0.0847	0.0448	4.35
52.5	3.8	108.21%	2.65	2.9	0	3	63.92	0.501	0.0526	-0.0805	0.0472	2.77
55	1.55	109.13%	1.6	2.3	2	35	66.74	0.3834	0.0483	-0.0802	0.0452	1.95
57.5	1.4	117.83%	0.9	1.55	0	13	65.86	0.2748	0.0427	-0.0691	0.0395	1.23
60	0.7	124.48%	0.4	0.6	0	92	57.27	0.1505	0.0344	-0.0421	0.0277	0.5
62.5	0.6	133.36%	0.15	0.45	0	4	59.03	0.0963	0.0244	-0.0317	0.0202	0.3
65	0.2	141.12%	0	0.5	0	18	65.17	0.0763	0.0186	-0.0293	0.017	0.25
67.5	0.66	152.07%	0	0.5	0	1	73.29	0.0694	0.0154	-0.0307	0.0158	0.25
70	0	N/A	0	0.3	0	0	73.24	0.0447	0.0109	-0.0216	0.0112	0.15
75	0	N/A	0	0.5	0	0	94.93	0.0564	0.0101	-0.0337	0.0134	0.25
80	0	N/A	0	0.5	0	0	107.6	0.0511	0.0082	-0.0353	0.0124	0.25
85	0	N/A	0	0.5	0	0	119.17	0.0471	0.007	-0.0366	0.0116	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	0	0.25	0	0	126.75	-0.0204	0.0033	-0.0194	0.0058	0.12
32.5	0.17	20.82%	0	0.5	1	0	116.71	-0.0289	0.0048	-0.0239	0.0078	0.17
35	0.32	30.62%	0	0.35	1	2	114.97	-0.0506	0.0076	-0.0372	0.0123	0.32
37.5	0.25	39.61%	0.05	0.4	0	5	90.89	-0.0467	0.0091	-0.0275	0.0116	0.22
40	0.45	49.59%	0.35	0.65	1	33	90.17	-0.0844	0.0145	-0.0432	0.0183	0.45
42.5	0.75	59.95%	0.5	0.8	3	13	86.86	-0.1325	0.0208	-0.0576	0.0254	0.75
45	1.13	70.60%	0.9	1.1	10	106	77.58	-0.1833	0.0289	-0.0636	0.0314	1
47.5	1.2	80.10%	1.3	1.65	0	10	71.55	-0.2633	0.0385	-0.0719	0.0387	1.48
50	1.83	91.68%	2.15	2.7	0	22	71.67	-0.375	0.0447	-0.0835	0.0449	2.43
52.5	2.45	103.22%	3.2	3.4	0	9	63.85	-0.4987	0.0528	-0.0777	0.0472	3.3
55	3.4	115.98%	3.9	4.9	0	60	53.79	-0.656	0.0579	-0.0596	0.0435	4.4
57.5	4.57	129.55%	5.5	6.9	0	6	50.99	-0.7927	0.0476	-0.0431	0.0338	6.2
60	0	N/A	7.2	9.9	0	0	58.19	-0.8467	0.0456	-0.0403	0.0279	8.55
62.5	0	N/A	9.1	12.6	0	0	60.23	-0.9007	0.0247	-0.0301	0.0205	10.85
65	0	N/A	11	15.3	0	0	55.69	-0.96	0.0134	-0.0128	0.01	13.15
67.5	0	N/A	13.5	17.7	0	0	56.21	-0.9815	0.007	-0.0062	0.0051	15.6
70	0	N/A	16	20.5	0	0	79.38	-0.9427	0.0209	-0.0255	0.0134	18.25
75	0	N/A	20.8	25.5	0	0	83.58	-0.9703	0.007	-0.015	0.0078	23.15
80	0	N/A	27	29.4	0	0	101.7	-0.9622	0.007	-0.0228	0.0095	28.2
85	0	N/A	31.4	34.4	0	0	176.47	-0.847	0.0113	-0.125	0.0279	34.4