EA Series Trust - ARK 21Shares Blockchain and Digital Economy Innovation ETF (ARKD) Historical Stock Data
52.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARKD is down -0.26% a day on average. There have been 15 days where EA Series Trust - ARK 21Shares Blockchain and Digital Economy Innovation ETF closed green and 15 days where ARKD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 51.99 | 52.65 | ↑$0.66 (1.27%) | 51.60 | 52.73 | 3.50K |
| 2024-12-23 | 50.64 | 50.73 | ↑$0.09 (0.19%) | 50.39 | 50.78 | 2.26K |
| 2024-12-20 | 50.37 | 51.86 | ↑$1.49 (2.96%) | 50.37 | 52.25 | 9.58K |
| 2024-12-19 | 53.94 | 51.10 | ↓$2.84 (-5.26%) | 50.93 | 53.94 | 15.24K |
| 2024-12-18 | 56.25 | 53.18 | ↓$3.07 (-5.46%) | 52.98 | 56.34 | 7.82K |
| 2024-12-17 | 57.91 | 57.30 | ↓$0.61 (-1.06%) | 56.94 | 57.91 | 2.94K |
| 2024-12-16 | 57.33 | 57.61 | ↑$0.28 (0.48%) | 57.33 | 58.28 | 2.23K |
| 2024-12-13 | 56.26 | 56.00 | ↓$0.26 (-0.46%) | 55.62 | 56.26 | 1.97K |
| 2024-12-12 | 56.44 | 55.66 | ↓$0.78 (-1.38%) | 55.66 | 56.44 | 2.42K |
| 2024-12-11 | 55.51 | 56.16 | ↑$0.65 (1.17%) | 55.51 | 56.16 | 1.37K |
| 2024-12-10 | 55.28 | 53.89 | ↓$1.39 (-2.52%) | 53.37 | 55.28 | 11.07K |
| 2024-12-09 | 57.03 | 54.77 | ↓$2.26 (-3.96%) | 54.77 | 57.47 | 2.06K |
| 2024-12-06 | 56.88 | 58.20 | ↑$1.32 (2.32%) | 56.88 | 58.50 | 7.74K |
| 2024-12-05 | 58.11 | 55.83 | ↓$2.28 (-3.93%) | 55.83 | 58.11 | 4.62K |
| 2024-12-04 | 54.35 | 56.61 | ↑$2.26 (4.17%) | 54.35 | 56.61 | 8.29K |
| 2024-12-03 | 52.90 | 53.88 | ↑$0.98 (1.85%) | 52.90 | 53.88 | 2.85K |
| 2024-12-02 | 53.66 | 53.60 | ↓$0.06 (-0.11%) | 53.60 | 54.37 | 5.29K |
| 2024-11-29 | 54.47 | 53.69 | ↓$0.78 (-1.42%) | 53.69 | 54.47 | 3.70K |
| 2024-11-27 | 52.99 | 54.08 | ↑$1.09 (2.06%) | 52.99 | 54.08 | 1.15K |
| 2024-11-26 | 52.19 | 51.75 | ↓$0.44 (-0.85%) | 51.75 | 52.88 | 4.78K |
| 2024-11-25 | 53.43 | 53.60 | ↑$0.17 (0.32%) | 53.34 | 53.60 | 8.63K |
| 2024-11-22 | 52.71 | 53.35 | ↑$0.64 (1.21%) | 52.70 | 53.46 | 1.44K |
| 2024-11-21 | 53.59 | 52.92 | ↓$0.67 (-1.24%) | 52.92 | 53.59 | 7.18K |
| 2024-11-20 | 52.71 | 52.06 | ↓$0.65 (-1.24%) | 51.90 | 52.72 | 10.55K |
| 2024-11-19 | 51.90 | 52.35 | ↑$0.45 (0.87%) | 51.90 | 52.74 | 2.79K |
| 2024-11-18 | 50.63 | 52.30 | ↑$1.67 (3.30%) | 50.63 | 52.48 | 4.92K |
| 2024-11-15 | 49.49 | 51.01 | ↑$1.52 (3.07%) | 49.39 | 51.01 | 4.71K |
| 2024-11-14 | 51.21 | 49.72 | ↓$1.48 (-2.90%) | 49.72 | 51.21 | 5.26K |
| 2024-11-13 | 52.97 | 50.95 | ↓$2.02 (-3.82%) | 50.95 | 53.16 | 13.09K |
| 2024-11-12 | 50.90 | 52.19 | ↑$1.29 (2.54%) | 50.90 | 52.32 | 9.58K |
Create an account or log in to view more rows.
$ARKD hold
$ARKD added more calls on that drop
$ARKD ready to explode
$ARKD where’s the WSB guys at? Still sleeping?
$ARKD has just been halted from trading.
$ARKD will go green when market opens!
$ARKD why spike ?
$ARKD buy and hold and get rewarded
$ARKD red day ahead
$ARKD they don’t want us to shine… But we gon shine…