ARK 21Shares Bitcoin ETF (ARKB) Options

103.00 ↑1.91 (1.89%)
As of December 31, 1969, 7:00pm EST.

ARKB Max Pain

The max pain for ARKB on May 16th, 2025 is $91.

ARK 21Shares Bitcoin ETF is currently $103.00 which is 13.19% higher than its max pain. According to the max pain theory, ARK 21Shares Bitcoin ETF will likely gravitate lower closer to $91 by May 16th.

Outlook: Negative

ARKB Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for ARK 21Shares Bitcoin ETF on May 16th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
500N/A52.253.600333.680.97160.0015-0.24430.008653.6
550N/A47.348.600294.540.9680.0018-0.23880.009548.6
600N/A42.243.800276.260.95590.0026-0.29010.012343.8
650N/A37.538.600117.340.99920.0002-0.01140.000438.05
7025.1-7.67%32.333.7021202.060.94770.004-0.24520.014133.7
710N/A31.432.700195.940.94620.0042-0.24330.014432.7
720N/A30.331.700189.880.94470.0045-0.24130.014831.7
730N/A29.330.600176.990.94880.0045-0.21260.013930.6
740N/A28.329.700177.970.94140.005-0.23710.015529.7
7520.8-6.99%27.328.3015140.560.96820.0039-0.11910.009428.3
7625.13-1.82%26.327.805172.260.93190.0058-0.25730.017427.8
770N/A25.326.400139.650.95710.0049-0.14870.01226.4
7811.4-13.20%24.725.401134.480.95570.0053-0.14720.012425.4
790N/A23.824.200109.760.9750.004-0.07960.007724.2
8013.9-8.83%22.823.2014105.230.97420.0043-0.07880.007923.2
8111.81-9.89%21.822.202100.750.97320.0047-0.07790.008222.2
8210.35-10.34%20.821.20096.30.97220.005-0.07710.008421.2
8318.2-1.75%19.820.20491.890.97110.0054-0.07620.008720.2
8410.34-8.41%18.919.20587.510.96990.0059-0.07520.00919.2
8518.10.10%17.918.2317568.210.98770.0035-0.03390.004218.1
8613.33-3.56%16.817.301587.630.95230.0086-0.10530.013117.3
8716.150.15%15.916.221268.920.97520.0064-0.05410.007716.15
886.08-8.66%14.915.303856.920.98620.0047-0.03240.004715.1
896.9-6.89%13.814.30173.870.94490.0114-0.10040.014714.3
9013.150.15%12.914.34311256.860.97110.0088-0.05160.008713.15
9110.6-1.36%1213.304681.880.89240.0171-0.17620.024412.65
9211.30.29%10.911.343460.220.93460.016-0.09450.016811.3
939.5-0.49%1010.471749.220.95170.0154-0.06480.013310.2
947.25-1.70%99.5012448.280.93570.0197-0.07710.01669.25
958.230.22%8.18.5725142.70.93540.0224-0.06980.01678.23
967.350.34%7.37.586144.180.90040.03-0.09520.02317.35
976.40.39%6.46.632741.310.87960.0367-0.10110.02656.4
985.750.73%5.55.8642470.80730.0441-0.15080.03625.75
993.5-0.49%4.7503343.660.77290.0523-0.15370.03984.85
1004.141.11%44.24719844.010.71390.0585-0.1730.04494.14
1013.341.30%3.33.614741.170.65960.0674-0.17380.04843.34
10231.94%2.73245146.30.58160.0639-0.20570.05163
1032.352.28%2.22.45647643.930.51630.0687-0.19870.05262.35
1040.941.88%1.852.05010645.070.44990.0665-0.20150.05231.95
1051.553.45%1.41.65106944.960.38490.0644-0.19360.05051.55
1061.154.03%01.421443.530.31780.062-0.17460.04711.15
10714.85%01.05542746.290.27410.0545-0.17290.0441
1080.745.57%00.96945.530.22040.0493-0.15110.03910.74
1090.66.41%00.71146.750.18330.043-0.13870.0350.6
1100.357.14%00.6501242.330.12070.0359-0.0950.02650.33
1110.338.09%00.6501146.410.11210.0311-0.09870.02520.33
1120N/A00.650050.370.10490.0273-0.1020.0240.33
1130N/A00.450049.490.07820.0223-0.08050.01930.23
1140N/A00.30048.550.05620.0176-0.06110.01490.15
1150.111.75%02.2551347.930.040.0136-0.04590.01140.1
1160N/A00.350056.770.05630.0151-0.07140.0150.18
1170.0513.64%02.150396.390.16760.0197-0.26790.03311.08
1180N/A00.750074.620.0860.0159-0.12990.02070.38
1190.2415.77%00.750978.060.08290.0148-0.13220.02020.38
1200N/A00.750081.430.08010.0138-0.13430.01970.38
1250.0521.41%00.7502097.430.06920.0103-0.14360.01760.38

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
500N/A02.0500378.85-0.04160.0018-0.37050.01181.03
550N/A00.7500272.71-0.02440.0016-0.17130.00760.38
600.25-41.50%02.0503296.32-0.05320.0028-0.35290.01431.03
650N/A00.7500208.57-0.03160.0026-0.16270.00940.37
701.1-30.97%02.0503225.65-0.06920.0045-0.32950.01761.03
710.3-30.78%00.7507174.19-0.03750.0036-0.15630.01080.38
720N/A00.7500168.69-0.03860.0038-0.15510.01110.38
730.15-28.98%00.75021163.26-0.03980.004-0.15380.01130.38
740.48-27.69%00.75015157.88-0.04110.0042-0.15260.01160.38
750.25-26.94%00.75027152.55-0.04240.0045-0.15120.01190.38
760.1-26.12%00.75032147.28-0.04380.0048-0.14990.01230.38
770.27-24.98%00.75011142.05-0.04530.0051-0.14850.01260.38
780.3-23.98%00.7501136.87-0.04690.0054-0.1470.01290.37
790.75-22.57%00.7504131.74-0.04860.0058-0.14550.01330.38
800.33-22.01%00.75093126.64-0.05030.0062-0.14390.01370.38
810.22-21.15%00.75011121.59-0.05220.0067-0.14230.01410.38
820.3-20.10%00.75021116.57-0.05430.0072-0.14060.01450.37
830.38-19.05%00.75012111.58-0.05650.0077-0.13880.0150.38
840.43-18.03%00.75033106.62-0.05880.0083-0.13690.01550.38
850.32-17.17%0.050.7513298.12-0.05530.0086-0.12010.01480.32
862.2-14.37%00.750196.78-0.06410.0098-0.13290.01660.38
870.3-15.24%00.7501791.89-0.06710.0107-0.13070.01720.38
880.33-14.24%00.7501787.02-0.07050.0117-0.12840.01780.38
890.83-12.79%00.7501782.16-0.07410.0129-0.12590.01850.38
900.15-12.48%0.12.1045106.22-0.14380.0162-0.26320.02991.1
910.68-10.99%00.7501272.45-0.08270.0159-0.12060.02010.38
921.6-9.13%02.1501393.6-0.15710.0195-0.24570.03171.08
930.15-9.56%00.253850.39-0.05230.0161-0.05860.01410.15
940.23-8.51%0.150.3518850.92-0.07450.0209-0.0780.01860.23
950.35-7.43%0.20.435851.88-0.10410.0264-0.10190.02390.35
960.55-6.26%00.5348154.15-0.14510.0319-0.13420.03010.55
970.9-4.95%00.6504341.06-0.11930.0367-0.08860.02630.33
980.58-4.29%00.834344.13-0.1790.0449-0.12490.03450.58
990.88-3.03%0110146.1-0.23870.051-0.15450.04090.88
1001.18-1.77%11.2369546.42-0.29570.0564-0.1730.04561.18
1012.40.39%1.351.650445.87-0.35450.0615-0.18380.04911.5
1022.81.75%1.7520145.21-0.41780.0655-0.18960.05161.88
1032.352.28%2.252.511045.24-0.48460.0669-0.1930.05262.35
1040N/A2.83.10046.37-0.54930.0648-0.1960.05232.95
1053.75.53%3.43.65245.31-0.61540.0641-0.18380.05043.5
1060N/A4.14.30046-0.67370.0596-0.17530.04764.2
1076.710.39%3.95.10135.76-0.78920.0618-0.1060.03814.5
1080N/A4.35.90027.08-0.91550.0447-0.03920.02025.1
1090N/A6.56.70048.52-0.80950.0428-0.1370.03586.6
1100N/A6.17.60053.3-0.82280.0372-0.14410.03437.6
1110N/A8.18.60049.61-0.87450.0319-0.10460.02728.35
1120N/A9.19.60053.72-0.88220.0282-0.10850.0269.35
1130N/A1010.50053.44-0.90760.0238-0.08930.021810.25
1140N/A11.111.50059.45-0.90310.0222-0.10390.022611.3
1150N/A1212.50060.78-0.91680.0194-0.09420.020212.25
1160N/A1313.40061.62-0.93080.0167-0.08240.017513.2
1170N/A13.914.30058.18-0.95570.0125-0.05280.012314.1
1180N/A14.915.40065.08-0.9460.013-0.07080.014415.15
1190N/A15.916.30064.3-0.95930.0193-0.05470.011516.1
1200N/A16.917.30067.28-0.96090.0263-0.05540.01117.1
1250N/A20.522.20090.03-0.94930.0089-0.09510.013722.2
Updated as of market close on May 10th

Discussions

Please log in or register to share your thoughts.

bullorbear

$ARKB one of the poorest performed stocks for a big name.

0 Like Report
Clean_Teoth

$ARKB Buy it up so it crashes harder in the next two trading days

0 Like Report