Arhaus Inc (ARHS) Historical Stock Data
9.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARHS is down -0.13% a day on average. There have been 13 days where Arhaus Inc closed green and 17 days where ARHS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 9.32 | 9.57 | ↑$0.25 (2.68%) | 9.21 | 9.58 | 378.26K |
| 2024-12-23 | 9.50 | 9.49 | ↓$0.01 (-0.11%) | 9.32 | 9.70 | 1M |
| 2024-12-20 | 8.97 | 9.64 | ↑$0.67 (7.47%) | 8.92 | 9.77 | 2.02M |
| 2024-12-19 | 9.58 | 9.09 | ↓$0.49 (-5.17%) | 8.90 | 9.69 | 1.95M |
| 2024-12-18 | 10.22 | 9.39 | ↓$0.83 (-8.12%) | 9.38 | 10.23 | 1.59M |
| 2024-12-17 | 9.85 | 10.15 | ↑$0.30 (3.05%) | 9.85 | 10.46 | 1.26M |
| 2024-12-16 | 10.46 | 9.92 | ↓$0.54 (-5.16%) | 9.82 | 10.48 | 1.03M |
| 2024-12-13 | 11.08 | 10.55 | ↓$0.53 (-4.78%) | 10.52 | 11.39 | 1.09M |
| 2024-12-12 | 11.17 | 10.82 | ↓$0.35 (-3.13%) | 10.76 | 11.31 | 0.97M |
| 2024-12-11 | 11.33 | 11.27 | ↓$0.06 (-0.53%) | 10.93 | 11.39 | 0.98M |
| 2024-12-10 | 11.01 | 11.13 | ↑$0.12 (1.09%) | 10.84 | 11.34 | 1.04M |
| 2024-12-09 | 10.60 | 11.02 | ↑$0.42 (3.96%) | 10.60 | 11.17 | 878.14K |
| 2024-12-06 | 10.99 | 10.52 | ↓$0.47 (-4.28%) | 10.45 | 11.05 | 869.73K |
| 2024-12-05 | 10.86 | 10.70 | ↓$0.16 (-1.47%) | 10.63 | 10.96 | 893.29K |
| 2024-12-04 | 10.71 | 10.90 | ↑$0.19 (1.77%) | 10.70 | 11.05 | 1M |
| 2024-12-03 | 10.31 | 10.75 | ↑$0.44 (4.27%) | 10.07 | 10.87 | 826.96K |
| 2024-12-02 | 9.94 | 10.39 | ↑$0.45 (4.53%) | 9.76 | 10.43 | 1.11M |
| 2024-11-29 | 10.09 | 9.93 | ↓$0.16 (-1.59%) | 9.88 | 10.26 | 524.27K |
| 2024-11-27 | 10.01 | 10.10 | ↑$0.09 (0.90%) | 9.94 | 10.41 | 605.86K |
| 2024-11-26 | 10.50 | 9.99 | ↓$0.51 (-4.86%) | 9.87 | 10.53 | 1.44M |
| 2024-11-25 | 9.92 | 10.67 | ↑$0.75 (7.56%) | 9.92 | 10.82 | 1.35M |
| 2024-11-22 | 9.64 | 9.75 | ↑$0.11 (1.14%) | 9.50 | 9.91 | 1.03M |
| 2024-11-21 | 9.71 | 9.62 | ↓$0.09 (-0.93%) | 9.50 | 9.82 | 1.22M |
| 2024-11-20 | 9.27 | 9.71 | ↑$0.44 (4.75%) | 9.25 | 9.86 | 1.38M |
| 2024-11-19 | 9.01 | 9.25 | ↑$0.24 (2.66%) | 8.89 | 9.28 | 807.58K |
| 2024-11-18 | 9.46 | 9.15 | ↓$0.31 (-3.28%) | 9.09 | 9.62 | 1.08M |
| 2024-11-15 | 9.77 | 9.40 | ↓$0.37 (-3.79%) | 9.21 | 9.77 | 1.40M |
| 2024-11-14 | 9.67 | 9.58 | ↓$0.09 (-0.93%) | 9.37 | 9.85 | 1.23M |
| 2024-11-13 | 9.84 | 9.69 | ↓$0.15 (-1.52%) | 9.67 | 10.15 | 1.35M |
| 2024-11-12 | 9.81 | 9.80 | ↓$0.01 (-0.10%) | 9.71 | 10.60 | 2.79M |
Create an account or log in to view more rows.
$ARHS hold
$ARHS Rug pull soon?
$ARHS flow comin
$ARHS what happen
$ARHS said y’all dumb af
$ARHS might get a sell off today
$ARHS coming now
$ARHS trash
$ARHS who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$ARHS Buying more