argenx NV ADR (ARGX) Historical Stock Data
543.84 ↑3.23 (0.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARGX is down -0.11% a day on average. There have been 15 days where argenx NV ADR closed green and 15 days where ARGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 543.48 | 543.84 | ↑$0.36 (0.07%) | 541.81 | 548.00 | 154.38K |
| 2024-10-16 | 543.44 | 540.61 | ↓$2.83 (-0.52%) | 538.00 | 545.00 | 152.91K |
| 2024-10-15 | 542.40 | 544.71 | ↑$2.31 (0.43%) | 540.47 | 551.86 | 160.75K |
| 2024-10-14 | 542.81 | 543.56 | ↑$0.75 (0.14%) | 536.87 | 545.58 | 120.75K |
| 2024-10-11 | 522.74 | 536.70 | ↑$13.96 (2.67%) | 521.82 | 539.67 | 140.59K |
| 2024-10-10 | 521.85 | 527.25 | ↑$5.40 (1.03%) | 520.17 | 527.91 | 128.41K |
| 2024-10-09 | 522.84 | 520.52 | ↓$2.32 (-0.44%) | 514.92 | 522.84 | 185.67K |
| 2024-10-08 | 523.52 | 527.16 | ↑$3.64 (0.70%) | 521.42 | 531.57 | 277.14K |
| 2024-10-07 | 528.12 | 522.79 | ↓$5.33 (-1.01%) | 521.15 | 530.25 | 147.62K |
| 2024-10-04 | 531.00 | 529.95 | ↓$1.05 (-0.20%) | 522.93 | 543.18 | 310.23K |
| 2024-10-03 | 547.70 | 542.99 | ↓$4.71 (-0.86%) | 542.99 | 551.98 | 109.50K |
| 2024-10-02 | 544.18 | 550.00 | ↑$5.82 (1.07%) | 540.95 | 551.21 | 159.09K |
| 2024-10-01 | 540.39 | 547.28 | ↑$6.89 (1.28%) | 538.64 | 549.01 | 146.14K |
| 2024-09-30 | 536.38 | 542.08 | ↑$5.70 (1.06%) | 536.20 | 544.73 | 158.83K |
| 2024-09-27 | 526.60 | 536.11 | ↑$9.51 (1.81%) | 524.02 | 540.00 | 135.46K |
| 2024-09-26 | 540.00 | 524.58 | ↓$15.42 (-2.86%) | 523.97 | 540.00 | 332.57K |
| 2024-09-25 | 549.06 | 549.01 | ↓$0.05 (-0.01%) | 537.94 | 550.62 | 344.22K |
| 2024-09-24 | 522.35 | 519.76 | ↓$2.59 (-0.50%) | 512.01 | 526.05 | 275.11K |
| 2024-09-23 | 536.08 | 528.50 | ↓$7.58 (-1.41%) | 528.27 | 538.93 | 120.36K |
| 2024-09-20 | 537.05 | 533.00 | ↓$4.05 (-0.75%) | 531.57 | 541.61 | 247.65K |
| 2024-09-19 | 530.95 | 536.34 | ↑$5.39 (1.02%) | 529.69 | 538.31 | 135.49K |
| 2024-09-18 | 526.36 | 529.06 | ↑$2.70 (0.51%) | 526.36 | 533.89 | 160.65K |
| 2024-09-17 | 539.14 | 522.22 | ↓$16.92 (-3.14%) | 518.27 | 539.14 | 290.93K |
| 2024-09-16 | 544.30 | 537.94 | ↓$6.36 (-1.17%) | 537.60 | 544.51 | 95.29K |
| 2024-09-13 | 538.23 | 538.01 | ↓$0.22 (-0.04%) | 537.71 | 543.20 | 192.81K |
| 2024-09-12 | 534.99 | 535.77 | ↑$0.78 (0.15%) | 533.75 | 539.51 | 324.64K |
| 2024-09-11 | 536.91 | 537.43 | ↑$0.52 (0.10%) | 536.40 | 543.09 | 201.71K |
| 2024-09-10 | 548.85 | 535.00 | ↓$13.85 (-2.52%) | 528.37 | 549.28 | 236.29K |
| 2024-09-09 | 547.07 | 552.56 | ↑$5.49 (1.00%) | 544.44 | 554.74 | 311.27K |
| 2024-09-06 | 547.35 | 542.00 | ↓$5.35 (-0.98%) | 537.28 | 547.35 | 414.38K |
Create an account or log in to view more rows.
$ARGX bear trap
$ARGX Bull trap
$ARGX Bears go home!
$ARGX Reinvest your dividends
$ARGX MACD turned bullish
$ARGX Monday I'm out Apes
going to enjoy these gains
$ARGX Many many bears
$ARGX News?
$ARGX is anyone really buying this shit
$ARGX they don’t want us to shine… But we gon shine…