argenx NV ADR (ARGX) Historical Stock Data
623.82 ↓2.21 (-0.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARGX is up 0.05% a day on average. There have been 13 days where argenx NV ADR closed green and 17 days where ARGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 623.20 | 623.82 | ↑$0.62 (0.10%) | 619.96 | 632.75 | 263.77K |
| 2024-12-19 | 621.77 | 626.03 | ↑$4.26 (0.69%) | 613.95 | 630.22 | 270.65K |
| 2024-12-18 | 630.20 | 624.18 | ↓$6.02 (-0.96%) | 622.78 | 643.46 | 293.38K |
| 2024-12-17 | 626.20 | 638.33 | ↑$12.13 (1.94%) | 621.75 | 644.97 | 383.26K |
| 2024-12-16 | 618.33 | 632.64 | ↑$14.31 (2.31%) | 618.10 | 643.63 | 215.28K |
| 2024-12-13 | 610.00 | 607.21 | ↓$2.79 (-0.46%) | 602.44 | 612.01 | 194.05K |
| 2024-12-12 | 606.74 | 603.40 | ↓$3.34 (-0.55%) | 603.19 | 611.16 | 198.98K |
| 2024-12-11 | 611.80 | 605.87 | ↓$5.93 (-0.97%) | 605.17 | 612.80 | 188.65K |
| 2024-12-10 | 609.95 | 609.88 | ↓$0.07 (-0.01%) | 605.97 | 613.40 | 148.21K |
| 2024-12-09 | 616.12 | 611.01 | ↓$5.11 (-0.83%) | 610.70 | 626.93 | 153.84K |
| 2024-12-06 | 626.37 | 623.11 | ↓$3.26 (-0.52%) | 619.75 | 628.60 | 154.02K |
| 2024-12-05 | 630.00 | 626.12 | ↓$3.88 (-0.62%) | 620.50 | 630.00 | 169.72K |
| 2024-12-04 | 608.60 | 624.96 | ↑$16.36 (2.69%) | 608.20 | 626.00 | 232.99K |
| 2024-12-03 | 619.60 | 606.47 | ↓$13.13 (-2.12%) | 604.91 | 621.68 | 186.14K |
| 2024-12-02 | 615.78 | 617.49 | ↑$1.72 (0.28%) | 614.89 | 622.32 | 204.60K |
| 2024-11-29 | 617.20 | 616.55 | ↓$0.65 (-0.11%) | 613.80 | 619.72 | 119.35K |
| 2024-11-27 | 615.61 | 614.59 | ↓$1.02 (-0.17%) | 609.07 | 620.28 | 347.66K |
| 2024-11-26 | 608.20 | 607.16 | ↓$1.04 (-0.17%) | 601.64 | 609.31 | 285.73K |
| 2024-11-25 | 612.64 | 605.66 | ↓$6.98 (-1.14%) | 605.32 | 618.40 | 313.11K |
| 2024-11-22 | 603.00 | 605.92 | ↑$2.92 (0.48%) | 601.10 | 610.62 | 363.52K |
| 2024-11-21 | 587.39 | 596.74 | ↑$9.35 (1.59%) | 582.07 | 601.95 | 385.59K |
| 2024-11-20 | 588.40 | 591.82 | ↑$3.42 (0.58%) | 578.61 | 592.29 | 367.39K |
| 2024-11-19 | 569.46 | 574.54 | ↑$5.08 (0.89%) | 558.58 | 575.57 | 357.48K |
| 2024-11-18 | 563.00 | 567.90 | ↑$4.90 (0.87%) | 561.01 | 569.42 | 207.44K |
| 2024-11-15 | 572.41 | 564.23 | ↓$8.18 (-1.43%) | 562.17 | 575.07 | 590.24K |
| 2024-11-14 | 598.40 | 595.04 | ↓$3.36 (-0.56%) | 590.61 | 601.17 | 360.20K |
| 2024-11-13 | 591.91 | 599.35 | ↑$7.44 (1.26%) | 591.91 | 603.23 | 253.61K |
| 2024-11-12 | 601.19 | 593.95 | ↓$7.24 (-1.20%) | 586.59 | 601.19 | 212.04K |
| 2024-11-11 | 596.00 | 588.94 | ↓$7.06 (-1.18%) | 588.49 | 596.16 | 135.75K |
| 2024-11-08 | 591.81 | 596.00 | ↑$4.19 (0.71%) | 590.42 | 599.40 | 179.85K |
Create an account or log in to view more rows.
$ARGX bear trap
$ARGX Bull trap
$ARGX Bears go home!
$ARGX Reinvest your dividends
$ARGX MACD turned bullish
$ARGX Monday I'm out Apes
going to enjoy these gains
$ARGX Many many bears
$ARGX News?
$ARGX is anyone really buying this shit
$ARGX they don’t want us to shine… But we gon shine…