Argo Group US Inc. 6.5% SR NTS 42 (ARGD) Historical Stock Data
19.98 ↓0.03 (-0.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARGD is down -0.38% a day on average. There have been 8 days where Argo Group US Inc. 6.5% SR NTS 42 closed green and 22 days where ARGD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 20.05 | 19.98 | ↓$0.07 (-0.35%) | 19.82 | 20.35 | 7.13K |
| 2025-05-08 | 20.20 | 20.01 | ↓$0.19 (-0.94%) | 19.65 | 20.37 | 16.89K |
| 2025-05-07 | 20.26 | 20.16 | ↓$0.10 (-0.49%) | 19.75 | 20.30 | 24.16K |
| 2025-05-06 | 20.17 | 20.35 | ↑$0.18 (0.87%) | 20.00 | 20.35 | 7.15K |
| 2025-05-05 | 20.32 | 20.03 | ↓$0.29 (-1.43%) | 19.97 | 20.32 | 5.59K |
| 2025-05-02 | 20.11 | 20.22 | ↑$0.11 (0.55%) | 20.11 | 20.45 | 3.42K |
| 2025-05-01 | 20.05 | 20.10 | ↑$0.05 (0.26%) | 20.04 | 20.48 | 28.55K |
| 2025-04-30 | 20.12 | 20.05 | ↓$0.07 (-0.35%) | 20.00 | 20.12 | 5.21K |
| 2025-04-24 | 20.22 | 20.18 | ↓$0.04 (-0.20%) | 20.15 | 20.28 | 10.80K |
| 2025-04-23 | 20.40 | 20.15 | ↓$0.25 (-1.23%) | 20.07 | 20.40 | 2.52K |
| 2025-04-22 | 20.27 | 20.20 | ↓$0.07 (-0.32%) | 20.05 | 20.43 | 6.47K |
| 2025-04-21 | 20.11 | 20.05 | ↓$0.06 (-0.30%) | 19.99 | 20.13 | 8.67K |
| 2025-04-17 | 20.44 | 20.21 | ↓$0.23 (-1.13%) | 20.21 | 20.44 | 1.85K |
| 2025-04-16 | 20.11 | 20.23 | ↑$0.12 (0.60%) | 20.11 | 20.41 | 7.32K |
| 2025-04-15 | 20.23 | 20.05 | ↓$0.18 (-0.90%) | 20.01 | 20.23 | 2.93K |
| 2025-04-11 | 19.80 | 19.70 | ↓$0.10 (-0.49%) | 19.20 | 20.10 | 12K |
| 2025-04-10 | 20.07 | 19.90 | ↓$0.17 (-0.85%) | 19.51 | 20.10 | 6.29K |
| 2025-04-09 | 19.61 | 20.23 | ↑$0.62 (3.16%) | 19.23 | 20.30 | 45.27K |
| 2025-04-08 | 19.80 | 19.62 | ↓$0.18 (-0.91%) | 19.61 | 20.03 | 7.09K |
| 2025-04-07 | 20.00 | 19.69 | ↓$0.31 (-1.55%) | 19.41 | 20.00 | 13.64K |
| 2025-04-04 | 20.61 | 20.19 | ↓$0.42 (-2.04%) | 20.01 | 20.69 | 11.07K |
| 2025-04-03 | 20.81 | 20.71 | ↓$0.10 (-0.48%) | 20.56 | 20.86 | 6.06K |
| 2025-04-02 | 20.74 | 21.07 | ↑$0.33 (1.60%) | 20.54 | 21.08 | 6.80K |
| 2025-04-01 | 20.77 | 20.74 | ↓$0.03 (-0.14%) | 20.50 | 21.05 | 17.97K |
| 2025-03-31 | 20.87 | 20.71 | ↓$0.16 (-0.76%) | 20.81 | 20.96 | 34.39K |
| 2025-03-28 | 21.25 | 20.91 | ↓$0.34 (-1.60%) | 20.91 | 21.30 | 12.35K |
| 2025-03-27 | 21.31 | 21.31 | ↑$0.00 (0.00%) | 21.20 | 21.63 | 3.99K |
| 2025-03-26 | 21.40 | 21.23 | ↓$0.17 (-0.79%) | 21.22 | 21.49 | 9.50K |
| 2025-03-25 | 21.60 | 21.60 | ↑$0.00 (0.00%) | 21.54 | 21.67 | 3.38K |
| 2025-03-24 | 21.69 | 21.42 | ↓$0.27 (-1.24%) | 21.42 | 21.69 | 4.16K |
Create an account or log in to view more rows.
$ARGD green shoots
$ARGD has just been halted from trading.
$ARGD added more calls on that drop
$ARGD bull flag
breakout!
$ARGD I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$ARGD when this finally break out we could see huge upside
$ARGD Bearish..
$ARGD we want higher!!!
$ARGD cover that shit
$ARGD go time