Argo Group US Inc. 6.5% SR NTS 42 (ARGD) Historical Stock Data
21.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARGD is down -0.04% a day on average. There have been 13 days where Argo Group US Inc. 6.5% SR NTS 42 closed green and 17 days where ARGD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 22.00 | 21.94 | ↓$0.06 (-0.27%) | 21.92 | 22.09 | 5.10K |
| 2024-11-19 | 22.03 | 22.01 | ↓$0.02 (-0.09%) | 21.90 | 22.09 | 9.66K |
| 2024-11-18 | 22.10 | 22.00 | ↓$0.10 (-0.45%) | 22.00 | 22.14 | 3.03K |
| 2024-11-15 | 22.13 | 22.07 | ↓$0.06 (-0.27%) | 22.07 | 22.13 | 4.16K |
| 2024-11-14 | 22.10 | 22.15 | ↑$0.05 (0.23%) | 22.01 | 22.17 | 7K |
| 2024-11-13 | 22.07 | 22.02 | ↓$0.05 (-0.23%) | 22.00 | 22.22 | 11.46K |
| 2024-11-12 | 22.08 | 22.06 | ↓$0.02 (-0.09%) | 22.06 | 22.13 | 8.85K |
| 2024-11-11 | 22.13 | 22.34 | ↑$0.21 (0.95%) | 22.06 | 22.34 | 3.75K |
| 2024-11-08 | 22.14 | 22.18 | ↑$0.04 (0.16%) | 22.14 | 22.29 | 8.04K |
| 2024-11-07 | 22.13 | 22.13 | ↑$0.00 (0.00%) | 22.12 | 22.34 | 4.84K |
| 2024-11-06 | 22.21 | 22.15 | ↓$0.06 (-0.28%) | 22.00 | 22.26 | 3.80K |
| 2024-11-05 | 22.16 | 22.50 | ↑$0.34 (1.53%) | 22.00 | 22.50 | 29.85K |
| 2024-11-04 | 22.20 | 22.22 | ↑$0.02 (0.09%) | 22.20 | 22.32 | 2.74K |
| 2024-11-01 | 22.21 | 22.10 | ↓$0.11 (-0.50%) | 22.00 | 22.21 | 3.68K |
| 2024-10-31 | 22.07 | 22.36 | ↑$0.29 (1.31%) | 22.00 | 22.36 | 6.87K |
| 2024-10-30 | 22.20 | 22.20 | ↑$0.00 (0.00%) | 22.20 | 22.20 | 381 |
| 2024-10-29 | 22.14 | 22.08 | ↓$0.06 (-0.27%) | 22.00 | 22.18 | 4.49K |
| 2024-10-28 | 22.08 | 22.17 | ↑$0.09 (0.41%) | 22.05 | 22.22 | 34.74K |
| 2024-10-25 | 22.37 | 22.06 | ↓$0.31 (-1.39%) | 22.06 | 22.51 | 6.97K |
| 2024-10-24 | 22.29 | 22.29 | ↑$0.00 (0.00%) | 22.22 | 22.35 | 5.82K |
| 2024-10-23 | 22.30 | 22.18 | ↓$0.12 (-0.54%) | 22.13 | 22.30 | 3.95K |
| 2024-10-22 | 22.30 | 22.30 | ↑$0.00 (0.00%) | 22.30 | 22.37 | 4.49K |
| 2024-10-21 | 22.34 | 22.20 | ↓$0.14 (-0.63%) | 22.14 | 22.39 | 7.29K |
| 2024-10-18 | 22.48 | 22.43 | ↓$0.05 (-0.23%) | 22.43 | 22.48 | 1.71K |
| 2024-10-17 | 22.40 | 22.33 | ↓$0.07 (-0.31%) | 22.25 | 22.40 | 8.80K |
| 2024-10-16 | 22.46 | 22.40 | ↓$0.06 (-0.27%) | 22.40 | 22.71 | 17.73K |
| 2024-10-15 | 22.51 | 22.41 | ↓$0.10 (-0.44%) | 22.33 | 22.69 | 15.63K |
| 2024-10-14 | 22.45 | 22.51 | ↑$0.06 (0.27%) | 22.34 | 22.51 | 8.27K |
| 2024-10-11 | 22.45 | 22.51 | ↑$0.06 (0.27%) | 22.29 | 22.54 | 12.22K |
| 2024-10-10 | 22.46 | 22.40 | ↓$0.06 (-0.28%) | 22.40 | 22.46 | 3.23K |
Create an account or log in to view more rows.
$ARGD bull flag
breakout!
$ARGD I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$ARGD when this finally break out we could see huge upside
$ARGD Bearish..
$ARGD we want higher!!!
$ARGD cover that shit
$ARGD go time
$ARGD Longs will be rewarded handsomely
$ARGD the price is wrong
$ARGD Looking for this cup to breakout.