Argo Group US Inc. 6.5% SR NTS 42 (ARGD) Historical Stock Data
21.68 ↑0.08 (0.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARGD is up 0.06% a day on average. There have been 17 days where Argo Group US Inc. 6.5% SR NTS 42 closed green and 13 days where ARGD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 21.60 | 21.68 | ↑$0.08 (0.37%) | 21.60 | 21.71 | 8.28K |
| 2024-12-19 | 21.65 | 21.60 | ↓$0.05 (-0.23%) | 21.50 | 21.71 | 15.38K |
| 2024-12-18 | 21.85 | 21.87 | ↑$0.02 (0.09%) | 21.84 | 21.99 | 12.60K |
| 2024-12-17 | 21.93 | 21.94 | ↑$0.01 (0.05%) | 21.90 | 21.98 | 3.01K |
| 2024-12-16 | 21.95 | 21.80 | ↓$0.15 (-0.68%) | 21.80 | 22.00 | 15.04K |
| 2024-12-13 | 21.92 | 21.90 | ↓$0.02 (-0.09%) | 21.81 | 21.99 | 7.57K |
| 2024-12-12 | 22.11 | 21.79 | ↓$0.32 (-1.47%) | 21.75 | 22.11 | 10.16K |
| 2024-12-11 | 22.03 | 22.13 | ↑$0.10 (0.45%) | 22.01 | 22.25 | 7.01K |
| 2024-12-10 | 22.16 | 22.29 | ↑$0.13 (0.59%) | 22.16 | 22.29 | 3.43K |
| 2024-12-09 | 22.17 | 22.23 | ↑$0.06 (0.27%) | 22.17 | 22.32 | 5.10K |
| 2024-12-06 | 22.31 | 22.27 | ↓$0.04 (-0.20%) | 22.27 | 22.31 | 508 |
| 2024-12-05 | 22.22 | 22.28 | ↑$0.06 (0.25%) | 22.22 | 22.33 | 7.18K |
| 2024-12-04 | 22.21 | 22.22 | ↑$0.01 (0.05%) | 22.21 | 22.27 | 1.72K |
| 2024-12-03 | 22.16 | 22.20 | ↑$0.04 (0.16%) | 22.08 | 22.22 | 11.51K |
| 2024-12-02 | 21.93 | 22.21 | ↑$0.28 (1.28%) | 21.93 | 22.26 | 12K |
| 2024-11-29 | 22.03 | 22.08 | ↑$0.05 (0.23%) | 22.02 | 22.08 | 2.02K |
| 2024-11-27 | 22.33 | 22.25 | ↓$0.08 (-0.36%) | 22.25 | 22.33 | 2.87K |
| 2024-11-26 | 22.05 | 22.05 | ↑$0.00 (0.02%) | 22.05 | 22.19 | 2.16K |
| 2024-11-25 | 22.20 | 22.27 | ↑$0.07 (0.32%) | 22.15 | 22.34 | 5.92K |
| 2024-11-22 | 22.20 | 22.16 | ↓$0.04 (-0.18%) | 22.09 | 22.22 | 10.71K |
| 2024-11-21 | 21.92 | 22.13 | ↑$0.21 (0.94%) | 21.92 | 22.22 | 1.79K |
| 2024-11-20 | 22.00 | 21.94 | ↓$0.06 (-0.27%) | 21.92 | 22.09 | 5.10K |
| 2024-11-19 | 22.03 | 22.01 | ↓$0.02 (-0.09%) | 21.90 | 22.09 | 9.66K |
| 2024-11-18 | 22.10 | 22.00 | ↓$0.10 (-0.45%) | 22.00 | 22.14 | 3.03K |
| 2024-11-15 | 22.13 | 22.07 | ↓$0.06 (-0.27%) | 22.07 | 22.13 | 4.16K |
| 2024-11-14 | 22.10 | 22.15 | ↑$0.05 (0.23%) | 22.01 | 22.17 | 7K |
| 2024-11-13 | 22.07 | 22.02 | ↓$0.05 (-0.23%) | 22.00 | 22.22 | 11.46K |
| 2024-11-12 | 22.08 | 22.06 | ↓$0.02 (-0.09%) | 22.06 | 22.13 | 8.85K |
| 2024-11-11 | 22.13 | 22.34 | ↑$0.21 (0.95%) | 22.06 | 22.34 | 3.75K |
| 2024-11-08 | 22.14 | 22.18 | ↑$0.04 (0.16%) | 22.14 | 22.29 | 8.04K |
Create an account or log in to view more rows.
$ARGD added more calls on that drop
$ARGD bull flag
breakout!
$ARGD I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$ARGD when this finally break out we could see huge upside
$ARGD Bearish..
$ARGD we want higher!!!
$ARGD cover that shit
$ARGD go time
$ARGD Longs will be rewarded handsomely
$ARGD the price is wrong