Arrow Reserve Capital Management ETF (ARCM) Historical Stock Data
100.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARCM is down -0.01% a day on average. There have been 22 days where Arrow Reserve Capital Management ETF closed green and 8 days where ARCM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 100.65 | 100.59 | ↓$0.06 (-0.06%) | 100.59 | 100.65 | 428 |
| 2024-12-23 | 100.56 | 100.56 | ↑$0.00 (0.00%) | 100.56 | 100.56 | 40 |
| 2024-12-20 | 100.49 | 100.55 | ↑$0.06 (0.05%) | 100.49 | 100.59 | 0.96K |
| 2024-12-19 | 100.60 | 100.51 | ↓$0.09 (-0.09%) | 100.51 | 100.60 | 204 |
| 2024-12-18 | 100.50 | 100.50 | ↑$0.00 (0.00%) | 100.50 | 100.50 | 105 |
| 2024-12-17 | 100.51 | 100.51 | ↑$0.00 (0.00%) | 100.51 | 100.51 | 7 |
| 2024-12-16 | 100.56 | 100.50 | ↓$0.06 (-0.06%) | 100.44 | 100.56 | 700 |
| 2024-12-13 | 100.49 | 100.49 | ↑$0.00 (0.00%) | 100.49 | 100.49 | 72 |
| 2024-12-12 | 100.45 | 100.47 | ↑$0.02 (0.01%) | 100.45 | 100.47 | 570 |
| 2024-12-11 | 100.44 | 100.44 | ↑$0.00 (0.00%) | 100.44 | 100.44 | 190 |
| 2024-12-10 | 100.49 | 100.44 | ↓$0.05 (-0.05%) | 100.44 | 100.49 | 592 |
| 2024-12-09 | 100.47 | 100.47 | ↑$0.00 (0.00%) | 100.47 | 100.47 | 349 |
| 2024-12-06 | 100.41 | 100.41 | ↑$0.00 (0.00%) | 100.35 | 100.41 | 267 |
| 2024-12-04 | 100.36 | 100.36 | ↑$0.00 (0.00%) | 100.36 | 100.36 | 74 |
| 2024-12-03 | 100.32 | 100.32 | ↑$0.00 (0.00%) | 100.32 | 100.32 | 5 |
| 2024-11-29 | 100.22 | 100.33 | ↑$0.11 (0.11%) | 100.22 | 100.33 | 490 |
| 2024-11-27 | 100.56 | 100.61 | ↑$0.05 (0.05%) | 100.56 | 100.61 | 1.06K |
| 2024-11-26 | 100.63 | 100.63 | ↑$0.00 (0.00%) | 100.63 | 100.63 | 54 |
| 2024-11-25 | 100.62 | 100.62 | ↓$0.00 (0.00%) | 100.61 | 100.62 | 830 |
| 2024-11-22 | 100.57 | 100.57 | ↑$0.00 (0.00%) | 100.57 | 100.57 | 13 |
| 2024-11-21 | 100.54 | 100.54 | ↑$0.00 (0.00%) | 100.54 | 100.54 | 26 |
| 2024-11-20 | 100.52 | 100.52 | ↑$0.00 (0.00%) | 100.52 | 100.52 | 8 |
| 2024-11-19 | 100.52 | 100.52 | ↑$0.00 (0.00%) | 100.52 | 100.52 | 13 |
| 2024-11-18 | 100.54 | 100.50 | ↓$0.04 (-0.04%) | 100.50 | 100.54 | 647 |
| 2024-11-15 | 100.54 | 100.50 | ↓$0.04 (-0.04%) | 100.50 | 100.54 | 180 |
| 2024-11-14 | 100.44 | 100.44 | ↑$0.00 (0.00%) | 100.44 | 100.44 | 37 |
| 2024-11-13 | 100.45 | 100.45 | ↑$0.00 (0.00%) | 100.45 | 100.45 | 7 |
| 2024-11-12 | 100.42 | 100.42 | ↑$0.00 (0.00%) | 100.42 | 100.42 | 32 |
| 2024-11-11 | 100.41 | 100.41 | ↑$0.00 (0.00%) | 100.41 | 100.41 | 305 |
| 2024-11-08 | 100.46 | 100.41 | ↓$0.05 (-0.05%) | 100.41 | 100.46 | 0.90K |
Create an account or log in to view more rows.
$ARCM HOLDING STRONG FOR ALL OF YOU
$ARCM due for a spike!
$ARCM prepare your cash to buy dip
$ARCM bought more
$ARCM buy more doomers!!!
$ARCM lets see if it can hold the line
$ARCM whats the target for Friday close?
$ARCM what calls are you guys jacked to the tits on?
$ARCM Was last two days consolidation??
$ARCM red day ahead