Arch Resources Inc (ARCH) Options

10.35 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

ARCH Max Pain

The max pain for ARCH on May 16th, 2025 is $150.

Arch Resources is currently $10.35 which is -93.10% lower than its max pain. According to the max pain theory, Arch Resources will likely gravitate higher closer to $150 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ARCH Max Pain Distribution Chart

Option Chain

The option chain for Arch Resources on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0	N/A	19.5	24	0	85.6	0.9065	0.0055	-0.0142	0.0593	24
30	0	N/A	15	19	0	64.9	0.8827	0.0085	-0.0134	0.0699	19
35	0	N/A	10.1	14	0	47.46	0.8513	0.0138	-0.0123	0.0823	14
40	6.6	350.24%	5.7	9	3	32.05	0.8024	0.0244	-0.0109	0.0986	9
45	1.55	349.76%	0.5	1.6	46	0	0	0	0	0	0
50	0.05	383.57%	0	0.05	27	0	0	0	0	0	0
55	0	N/A	0	4.8	0	0	0	0	0	0	0
60	0	N/A	0	4.8	0	0	0	0	0	0	0
65	0	N/A	0	4.8	0	0	0	0	0	0	0

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0	N/A	0	4.8	0	0	0	0	0	0	0
30	0	N/A	0	4.8	0	0	0	0	0	0	0
35	0	N/A	0	4.8	0	0	0	0	0	0	0
40	0.05	286.96%	0	0.75	15	0	0	0	0	0	0
45	0.05	335.27%	0	0.05	263	4.93	-0.0693	0.0806	-0.0002	0.0456	0.05
50	0	N/A	1	5.9	0	11.04	-0.9022	0.0434	-0.0004	0.0455	3.45
55	0	N/A	6	10.9	0	19.62	-0.9401	0.0171	-0.0007	0.033	8.45
60	0	N/A	11	15.9	0	26.64	-0.9523	0.0105	-0.0009	0.0281	13.45
65	0	N/A	16	20.9	0	32.78	-0.9586	0.0077	-0.001	0.0253	18.45