Arch Resources Inc (ARCH) Historical Stock Data
10.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARCH is down -0.52% a day on average. There have been 11 days where Arch Resources Inc closed green and 19 days where ARCH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 9.65 | 10.35 | ↑$0.70 (7.25%) | 9.43 | 10.40 | 49.66M |
| 2025-02-13 | 9.40 | 9.52 | ↑$0.12 (1.28%) | 9.21 | 10.30 | 51.77M |
| 2025-02-12 | 9.33 | 9.36 | ↑$0.03 (0.32%) | 9.15 | 9.70 | 33.75M |
| 2025-02-11 | 9.51 | 9.29 | ↓$0.22 (-2.31%) | 9.16 | 9.94 | 57.87M |
| 2025-01-13 | 133.19 | 134.83 | ↑$1.64 (1.23%) | 123.59 | 135.89 | 3.75M |
| 2025-01-10 | 140.98 | 133.89 | ↓$7.09 (-5.03%) | 133.55 | 141.91 | 338.79K |
| 2025-01-08 | 139.00 | 140.47 | ↑$1.47 (1.06%) | 136.16 | 140.72 | 277.38K |
| 2025-01-07 | 139.39 | 141.58 | ↑$2.19 (1.57%) | 136.55 | 142.17 | 604.11K |
| 2025-01-06 | 145.00 | 139.39 | ↓$5.61 (-3.87%) | 138.91 | 145.00 | 249.70K |
| 2025-01-03 | 143.41 | 143.10 | ↓$0.31 (-0.22%) | 141.02 | 144.18 | 211.37K |
| 2025-01-02 | 143.48 | 143.09 | ↓$0.39 (-0.27%) | 140.68 | 144.77 | 180.10K |
| 2024-12-31 | 140.60 | 141.22 | ↑$0.62 (0.44%) | 140.02 | 143.39 | 161.63K |
| 2024-12-30 | 136.55 | 140.20 | ↑$3.65 (2.67%) | 135.91 | 141.80 | 153.56K |
| 2024-12-27 | 137.06 | 136.56 | ↓$0.50 (-0.36%) | 134.54 | 137.39 | 116.12K |
| 2024-12-26 | 137.52 | 137.23 | ↓$0.29 (-0.21%) | 135.60 | 138.83 | 167.63K |
| 2024-12-24 | 138.29 | 138.14 | ↓$0.15 (-0.11%) | 136.82 | 138.70 | 81.09K |
| 2024-12-23 | 137.03 | 138.55 | ↑$1.52 (1.11%) | 135.42 | 139.24 | 195.16K |
| 2024-12-20 | 141.16 | 137.73 | ↓$3.43 (-2.43%) | 136.98 | 144.34 | 1.02M |
| 2024-12-19 | 147.49 | 143.63 | ↓$3.86 (-2.62%) | 142.30 | 147.49 | 180.86K |
| 2024-12-18 | 148.19 | 145.93 | ↓$2.26 (-1.53%) | 144.02 | 151.05 | 299.24K |
| 2024-12-17 | 152.01 | 148.33 | ↓$3.68 (-2.42%) | 146.55 | 152.35 | 258.20K |
| 2024-12-16 | 153.25 | 153.40 | ↑$0.15 (0.10%) | 152.24 | 154.75 | 163.76K |
| 2024-12-13 | 154.67 | 154.23 | ↓$0.44 (-0.28%) | 153.05 | 155.61 | 144.86K |
| 2024-12-12 | 153.10 | 155.70 | ↑$2.60 (1.70%) | 151.98 | 156.63 | 153.78K |
| 2024-12-11 | 155.55 | 154.67 | ↓$0.88 (-0.57%) | 151.19 | 156.49 | 174.99K |
| 2024-12-10 | 154.01 | 153.99 | ↓$0.02 (-0.01%) | 150.17 | 154.61 | 232.36K |
| 2024-12-09 | 160.09 | 153.90 | ↓$6.19 (-3.87%) | 153.44 | 163.93 | 227.93K |
| 2024-12-06 | 164.55 | 155.29 | ↓$9.26 (-5.63%) | 154.32 | 164.55 | 227.67K |
| 2024-12-05 | 164.82 | 164.44 | ↓$0.38 (-0.23%) | 162.35 | 164.82 | 124.15K |
| 2024-12-04 | 168.26 | 164.18 | ↓$4.08 (-2.42%) | 163.02 | 169.77 | 174.41K |
Create an account or log in to view more rows.
$ARCH Stair stepping nicely
$ARCH lmao wtf was that
$ARCH Sleep well my bulls
sleep well
$ARCH omg lol
$ARCH bear trap
$ARCH it's going down??
$ARCH Stair stepping nicely
$ARCH come on bulls we can do it
don’t let bears win
$ARCH watch this fly!!!!
$ARCH time to short this