Arch Resources Inc (ARCH) Historical Stock Data
138.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARCH is down -0.67% a day on average. There have been 7 days where Arch Resources Inc closed green and 23 days where ARCH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 138.29 | 138.14 | ↓$0.15 (-0.11%) | 136.82 | 138.70 | 81.09K |
| 2024-12-23 | 137.03 | 138.55 | ↑$1.52 (1.11%) | 135.42 | 139.24 | 195.16K |
| 2024-12-20 | 141.16 | 137.73 | ↓$3.43 (-2.43%) | 136.98 | 144.34 | 1.02M |
| 2024-12-19 | 147.49 | 143.63 | ↓$3.86 (-2.62%) | 142.30 | 147.49 | 180.86K |
| 2024-12-18 | 148.19 | 145.93 | ↓$2.26 (-1.53%) | 144.02 | 151.05 | 299.24K |
| 2024-12-17 | 152.01 | 148.33 | ↓$3.68 (-2.42%) | 146.55 | 152.35 | 258.20K |
| 2024-12-16 | 153.25 | 153.40 | ↑$0.15 (0.10%) | 152.24 | 154.75 | 163.76K |
| 2024-12-13 | 154.67 | 154.23 | ↓$0.44 (-0.28%) | 153.05 | 155.61 | 144.86K |
| 2024-12-12 | 153.10 | 155.70 | ↑$2.60 (1.70%) | 151.98 | 156.63 | 153.78K |
| 2024-12-11 | 155.55 | 154.67 | ↓$0.88 (-0.57%) | 151.19 | 156.49 | 174.99K |
| 2024-12-10 | 154.01 | 153.99 | ↓$0.02 (-0.01%) | 150.17 | 154.61 | 232.36K |
| 2024-12-09 | 160.09 | 153.90 | ↓$6.19 (-3.87%) | 153.44 | 163.93 | 227.93K |
| 2024-12-06 | 164.55 | 155.29 | ↓$9.26 (-5.63%) | 154.32 | 164.55 | 227.67K |
| 2024-12-05 | 164.82 | 164.44 | ↓$0.38 (-0.23%) | 162.35 | 164.82 | 124.15K |
| 2024-12-04 | 168.26 | 164.18 | ↓$4.08 (-2.42%) | 163.02 | 169.77 | 174.41K |
| 2024-12-03 | 168.71 | 168.26 | ↓$0.45 (-0.27%) | 167.00 | 171.87 | 175.68K |
| 2024-12-02 | 171.48 | 168.80 | ↓$2.68 (-1.56%) | 166.53 | 173.15 | 259.67K |
| 2024-11-29 | 174.83 | 171.92 | ↓$2.91 (-1.66%) | 170.91 | 176.19 | 76.42K |
| 2024-11-27 | 174.55 | 173.36 | ↓$1.19 (-0.68%) | 173.36 | 176.80 | 192.52K |
| 2024-11-26 | 175.55 | 174.37 | ↓$1.18 (-0.67%) | 172.99 | 175.69 | 323.08K |
| 2024-11-25 | 174.36 | 175.55 | ↑$1.19 (0.68%) | 173.35 | 177.88 | 289.55K |
| 2024-11-22 | 174.17 | 173.64 | ↓$0.53 (-0.30%) | 172.83 | 175.56 | 248.95K |
| 2024-11-21 | 168.44 | 174.69 | ↑$6.25 (3.71%) | 168.14 | 175.19 | 350.66K |
| 2024-11-20 | 168.00 | 167.07 | ↓$0.93 (-0.55%) | 166.40 | 168.96 | 208.03K |
| 2024-11-19 | 164.46 | 167.52 | ↑$3.06 (1.86%) | 163.86 | 167.79 | 268.66K |
| 2024-11-18 | 164.00 | 166.27 | ↑$2.27 (1.38%) | 164.00 | 167.63 | 295.77K |
| 2024-11-15 | 165.94 | 164.14 | ↓$1.80 (-1.08%) | 162.31 | 166.73 | 198.42K |
| 2024-11-14 | 164.63 | 163.45 | ↓$1.18 (-0.72%) | 161.08 | 165.99 | 397.24K |
| 2024-11-13 | 164.96 | 164.84 | ↓$0.12 (-0.07%) | 163.71 | 167.19 | 414.94K |
| 2024-11-12 | 168.35 | 166.62 | ↓$1.73 (-1.03%) | 166.34 | 170.09 | 590.97K |
Create an account or log in to view more rows.
$ARCH omg lol
$ARCH bear trap
$ARCH it's going down??
$ARCH Stair stepping nicely
$ARCH come on bulls we can do it
don’t let bears win
$ARCH watch this fly!!!!
$ARCH time to short this
$ARCH we finna be at the top yo
$ARCH low volume today isn’t necessarily a bad thing
$ARCH oversold