Arch Resources Inc (ARCH) Historical Stock Data
173.64 ↓1.05 (-0.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARCH is up 0.70% a day on average. There have been 17 days where Arch Resources Inc closed green and 13 days where ARCH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 174.17 | 173.64 | ↓$0.53 (-0.30%) | 172.83 | 175.56 | 248.95K |
| 2024-11-21 | 168.44 | 174.69 | ↑$6.25 (3.71%) | 168.14 | 175.19 | 350.66K |
| 2024-11-20 | 168.00 | 167.07 | ↓$0.93 (-0.55%) | 166.40 | 168.96 | 208.03K |
| 2024-11-19 | 164.46 | 167.52 | ↑$3.06 (1.86%) | 163.86 | 167.79 | 268.66K |
| 2024-11-18 | 164.00 | 166.27 | ↑$2.27 (1.38%) | 164.00 | 167.63 | 295.77K |
| 2024-11-15 | 165.94 | 164.14 | ↓$1.80 (-1.08%) | 162.31 | 166.73 | 198.42K |
| 2024-11-14 | 164.63 | 163.45 | ↓$1.18 (-0.72%) | 161.08 | 165.99 | 397.24K |
| 2024-11-13 | 164.96 | 164.84 | ↓$0.12 (-0.07%) | 163.71 | 167.19 | 414.94K |
| 2024-11-12 | 168.35 | 166.62 | ↓$1.73 (-1.03%) | 166.34 | 170.09 | 590.97K |
| 2024-11-11 | 167.00 | 170.51 | ↑$3.51 (2.10%) | 167.00 | 171.87 | 420.79K |
| 2024-11-08 | 165.43 | 168.39 | ↑$2.96 (1.79%) | 165.43 | 171.86 | 545.54K |
| 2024-11-07 | 166.30 | 168.40 | ↑$2.10 (1.26%) | 163.75 | 169.82 | 556.68K |
| 2024-11-06 | 157.07 | 166.24 | ↑$9.17 (5.84%) | 153.63 | 168.68 | 0.95M |
| 2024-11-05 | 137.27 | 148.10 | ↑$10.83 (7.89%) | 137.27 | 149.48 | 760.20K |
| 2024-11-04 | 144.17 | 142.22 | ↓$1.95 (-1.35%) | 141.50 | 144.17 | 536.43K |
| 2024-11-01 | 146.54 | 144.00 | ↓$2.54 (-1.73%) | 143.32 | 148.00 | 286.72K |
| 2024-10-31 | 146.35 | 146.76 | ↑$0.41 (0.28%) | 146.35 | 147.99 | 207.51K |
| 2024-10-30 | 144.87 | 145.58 | ↑$0.71 (0.49%) | 144.22 | 148.17 | 180.43K |
| 2024-10-29 | 144.47 | 145.67 | ↑$1.20 (0.83%) | 143.20 | 146.23 | 179.74K |
| 2024-10-28 | 142.74 | 144.59 | ↑$1.85 (1.30%) | 142.70 | 145.24 | 165.14K |
| 2024-10-25 | 142.16 | 142.21 | ↑$0.05 (0.04%) | 141.39 | 143.65 | 166.37K |
| 2024-10-24 | 140.24 | 141.10 | ↑$0.86 (0.61%) | 139.47 | 141.50 | 260.07K |
| 2024-10-23 | 140.53 | 140.29 | ↓$0.24 (-0.17%) | 137.61 | 141.39 | 363.36K |
| 2024-10-22 | 142.71 | 141.80 | ↓$0.91 (-0.64%) | 141.11 | 143.07 | 288.93K |
| 2024-10-21 | 141.95 | 142.50 | ↑$0.55 (0.39%) | 139.34 | 143.23 | 252.92K |
| 2024-10-18 | 143.25 | 141.69 | ↓$1.56 (-1.09%) | 139.62 | 143.25 | 250.98K |
| 2024-10-17 | 143.97 | 142.46 | ↓$1.51 (-1.05%) | 142.23 | 146.20 | 334.83K |
| 2024-10-16 | 144.66 | 145.18 | ↑$0.52 (0.36%) | 144.40 | 146.81 | 189.98K |
| 2024-10-15 | 142.99 | 142.93 | ↓$0.06 (-0.04%) | 142.93 | 146.04 | 138.62K |
| 2024-10-14 | 144.75 | 145.86 | ↑$1.11 (0.77%) | 143.42 | 146.19 | 169.76K |
Create an account or log in to view more rows.
$ARCH come on bulls we can do it
don’t let bears win
$ARCH watch this fly!!!!
$ARCH time to short this
$ARCH we finna be at the top yo
$ARCH low volume today isn’t necessarily a bad thing
$ARCH oversold
$ARCH BUY BUY BUY BUY
$ARCH i need more
$ARCH Keep up the pressure.
$ARCH rocket fuel tanks are full. Gonna shoot to the stars