ArcBest Corp (ARCB) Historical Stock Data
70.13 ↓0.45 (-0.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARCB is down -0.89% a day on average. There have been 12 days where ArcBest Corp closed green and 18 days where ARCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 70.05 | 70.13 | ↑$0.08 (0.11%) | 69.00 | 70.98 | 275.03K |
| 2025-03-31 | 70.05 | 70.58 | ↑$0.53 (0.76%) | 68.83 | 70.64 | 427.06K |
| 2025-03-28 | 73.14 | 70.80 | ↓$2.34 (-3.20%) | 70.68 | 73.14 | 233.06K |
| 2025-03-27 | 73.30 | 73.56 | ↑$0.26 (0.35%) | 72.72 | 74.17 | 150.38K |
| 2025-03-26 | 73.41 | 73.68 | ↑$0.27 (0.37%) | 72.81 | 74.60 | 145.41K |
| 2025-03-25 | 74.32 | 73.41 | ↓$0.91 (-1.22%) | 72.77 | 75.08 | 185.40K |
| 2025-03-24 | 73.08 | 74.47 | ↑$1.39 (1.90%) | 72.98 | 74.76 | 182.44K |
| 2025-03-21 | 70.33 | 71.66 | ↑$1.33 (1.89%) | 68.83 | 71.93 | 460.49K |
| 2025-03-20 | 70.95 | 71.80 | ↑$0.85 (1.20%) | 70.95 | 72.90 | 243.89K |
| 2025-03-19 | 72.67 | 71.75 | ↓$0.92 (-1.27%) | 70.53 | 73.01 | 329.60K |
| 2025-03-18 | 75.20 | 72.45 | ↓$2.75 (-3.66%) | 71.73 | 75.36 | 358.04K |
| 2025-03-17 | 73.00 | 75.84 | ↑$2.85 (3.90%) | 72.25 | 76.41 | 395.98K |
| 2025-03-14 | 74.51 | 73.35 | ↓$1.16 (-1.56%) | 72.95 | 75.23 | 377.54K |
| 2025-03-13 | 73.94 | 73.03 | ↓$0.91 (-1.23%) | 72.20 | 75.63 | 410.64K |
| 2025-03-12 | 73.77 | 72.88 | ↓$0.89 (-1.21%) | 70.96 | 74.76 | 386.42K |
| 2025-03-11 | 73.80 | 73.33 | ↓$0.47 (-0.64%) | 72.86 | 75.04 | 343.43K |
| 2025-03-10 | 74.95 | 74.19 | ↓$0.76 (-1.01%) | 73.73 | 77.05 | 388.27K |
| 2025-03-07 | 76.45 | 75.25 | ↓$1.20 (-1.57%) | 74.08 | 76.70 | 206.49K |
| 2025-03-06 | 74.17 | 76.25 | ↑$2.08 (2.80%) | 74.04 | 76.98 | 340.12K |
| 2025-03-05 | 74.34 | 74.90 | ↑$0.56 (0.75%) | 71.93 | 75.52 | 278.02K |
| 2025-03-04 | 73.58 | 74.17 | ↑$0.59 (0.80%) | 71.57 | 75.63 | 344.74K |
| 2025-03-03 | 80.22 | 74.54 | ↓$5.68 (-7.08%) | 74.05 | 80.22 | 410.31K |
| 2025-02-28 | 79.17 | 78.77 | ↓$0.40 (-0.51%) | 78.30 | 81.00 | 508.87K |
| 2025-02-27 | 80.63 | 79.03 | ↓$1.60 (-1.98%) | 78.65 | 81.51 | 291.72K |
| 2025-02-26 | 83.55 | 80.65 | ↓$2.90 (-3.47%) | 80.12 | 84.79 | 332.56K |
| 2025-02-25 | 86.86 | 83.55 | ↓$3.31 (-3.81%) | 83.29 | 87.50 | 432.06K |
| 2025-02-24 | 86.43 | 87.42 | ↑$0.99 (1.15%) | 84.75 | 88.56 | 842.35K |
| 2025-02-21 | 90.16 | 85.27 | ↓$4.89 (-5.42%) | 81.44 | 90.16 | 523.18K |
| 2025-02-20 | 90.54 | 89.44 | ↓$1.10 (-1.21%) | 88.10 | 90.79 | 262.24K |
| 2025-02-19 | 93.80 | 91.21 | ↓$2.59 (-2.76%) | 91.21 | 93.96 | 177.33K |
Create an account or log in to view more rows.
$ARCB time will come
$ARCB now is the time to slap that ask!!!
$ARCB we want higher!!!
$ARCB we back
$ARCB green monday
$ARCB Bears get cremated today
$ARCB Momentum is building...
$ARCB get ready bears and bulls
$ARCB Bull trap
$ARCB Guys when can we expect that 30% drop?