ArcBest Corp (ARCB) Historical Stock Data

69.97 ↓0.44 (-0.62%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ARCB is up 0.14% a day on average. There have been 13 days where ArcBest Corp closed green and 17 days where ARCB closed red.

DateOpenCloseChangeLowHighVolume
2025-05-1370.5269.97↓$0.55 (-0.78%)69.5171.01242.84K
2025-05-1268.4270.41↑$1.99 (2.91%)68.2172.24552.33K
2025-05-0961.7861.72↓$0.06 (-0.10%)60.8863.05396.07K
2025-05-0859.7862.50↑$2.72 (4.55%)58.4663.600.96M
2025-05-0758.8858.93↑$0.05 (0.08%)58.2459.58265.02K
2025-05-0659.6658.54↓$1.12 (-1.88%)58.5260.38261.18K
2025-05-0561.0960.96↓$0.13 (-0.21%)60.9662.32295.90K
2025-05-0258.5062.01↑$3.51 (6.00%)58.3663.12533.93K
2025-05-0158.8457.81↓$1.03 (-1.75%)57.2858.98531.96K
2025-04-3056.7358.52↑$1.79 (3.16%)55.1958.59791.95K
2025-04-2959.5756.73↓$2.84 (-4.77%)55.5260.37822.64K
2025-04-2857.8159.10↑$1.29 (2.24%)57.8159.97837.57K
2025-04-2562.0158.42↓$3.59 (-5.79%)57.5862.01771.86K
2025-04-2462.2164.67↑$2.46 (3.95%)61.9765.04239.81K
2025-04-2364.2462.12↓$2.12 (-3.30%)61.5066.50274.82K
2025-04-2260.0761.38↑$1.31 (2.18%)59.0961.48285.39K
2025-04-2159.9459.36↓$0.58 (-0.97%)57.3959.94226.44K
2025-04-1758.9560.99↑$2.04 (3.46%)58.9161.22240.63K
2025-04-1660.3658.61↓$1.75 (-2.90%)57.3860.36282.29K
2025-04-1562.4260.62↓$1.80 (-2.88%)60.2563.25165.44K
2025-04-1463.9262.46↓$1.46 (-2.28%)61.1063.92229.67K
2025-04-1163.2662.32↓$0.94 (-1.49%)59.3863.68384.09K
2025-04-1068.5863.42↓$5.16 (-7.52%)61.5268.99708.19K
2025-04-0959.3271.76↑$12.44 (20.97%)58.8272.661.19M
2025-04-0864.9459.59↓$5.35 (-8.24%)58.7165.00723.41K
2025-04-0762.1260.80↓$1.32 (-2.12%)59.1667.32752.10K
2025-04-0461.8063.63↑$1.83 (2.96%)57.8064.20728.12K
2025-04-0368.8064.25↓$4.55 (-6.61%)63.5168.93528.08K
2025-04-0269.2172.83↑$3.62 (5.23%)69.2173.13324.63K
2025-04-0170.0570.13↑$0.08 (0.11%)69.0070.98275.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$ARCB now is the time to slap that ask!!!

0 Like Report