ArcBest Corp (ARCB) Historical Stock Data
106.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARCB is up 0.23% a day on average. There have been 15 days where ArcBest Corp closed green and 15 days where ARCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 106.73 | 106.76 | ↑$0.03 (0.03%) | 104.77 | 108.18 | 236.66K |
| 2024-11-19 | 106.27 | 107.71 | ↑$1.44 (1.36%) | 105.16 | 108.61 | 187.76K |
| 2024-11-18 | 109.15 | 108.25 | ↓$0.90 (-0.82%) | 107.88 | 110.04 | 188.25K |
| 2024-11-15 | 111.25 | 108.39 | ↓$2.86 (-2.57%) | 106.94 | 111.80 | 281.68K |
| 2024-11-14 | 113.37 | 111.50 | ↓$1.87 (-1.65%) | 110.68 | 114.39 | 186.18K |
| 2024-11-13 | 118.28 | 112.87 | ↓$5.41 (-4.57%) | 112.81 | 118.28 | 308.12K |
| 2024-11-12 | 121.23 | 116.91 | ↓$4.32 (-3.56%) | 116.31 | 121.31 | 200.15K |
| 2024-11-11 | 118.06 | 121.90 | ↑$3.84 (3.25%) | 118.01 | 122.10 | 290.49K |
| 2024-11-08 | 112.75 | 116.43 | ↑$3.68 (3.26%) | 112.31 | 118.17 | 329.41K |
| 2024-11-07 | 120.00 | 112.86 | ↓$7.14 (-5.95%) | 112.74 | 120.04 | 366.16K |
| 2024-11-06 | 114.00 | 120.81 | ↑$6.81 (5.97%) | 113.98 | 123.26 | 1.28M |
| 2024-11-05 | 100.33 | 104.10 | ↑$3.77 (3.76%) | 100.33 | 105.49 | 213.28K |
| 2024-11-04 | 98.56 | 100.54 | ↑$1.98 (2.01%) | 98.56 | 103.66 | 249.92K |
| 2024-11-01 | 101.18 | 100.02 | ↓$1.16 (-1.15%) | 98.32 | 102.97 | 583.81K |
| 2024-10-31 | 105.18 | 104.18 | ↓$1.00 (-0.95%) | 103.62 | 106.87 | 308.55K |
| 2024-10-30 | 104.11 | 106.86 | ↑$2.75 (2.64%) | 104.11 | 108.67 | 286.89K |
| 2024-10-29 | 105.12 | 104.37 | ↓$0.75 (-0.71%) | 104.14 | 106.02 | 157.62K |
| 2024-10-28 | 104.84 | 105.94 | ↑$1.10 (1.05%) | 103.09 | 106.33 | 119.57K |
| 2024-10-25 | 102.37 | 103.78 | ↑$1.41 (1.38%) | 102.37 | 105.13 | 172.53K |
| 2024-10-24 | 101.06 | 101.60 | ↑$0.54 (0.53%) | 100.11 | 102.88 | 217.83K |
| 2024-10-23 | 101.45 | 99.80 | ↓$1.65 (-1.63%) | 98.83 | 102.99 | 223.22K |
| 2024-10-22 | 100.52 | 102.49 | ↑$1.97 (1.96%) | 100.52 | 103.58 | 196.81K |
| 2024-10-21 | 102.86 | 101.86 | ↓$1.00 (-0.97%) | 100.98 | 103.30 | 176.66K |
| 2024-10-18 | 105.47 | 103.50 | ↓$1.97 (-1.87%) | 103.01 | 105.47 | 140.51K |
| 2024-10-17 | 105.62 | 104.89 | ↓$0.73 (-0.69%) | 103.50 | 105.62 | 138.10K |
| 2024-10-16 | 106.86 | 106.31 | ↓$0.55 (-0.51%) | 106.14 | 109.54 | 137.60K |
| 2024-10-15 | 106.55 | 104.82 | ↓$1.73 (-1.62%) | 104.76 | 107.99 | 154K |
| 2024-10-14 | 102.16 | 106.31 | ↑$4.15 (4.06%) | 101.15 | 106.43 | 166.91K |
| 2024-10-11 | 101.89 | 105.95 | ↑$4.06 (3.98%) | 101.89 | 106.21 | 167.67K |
| 2024-10-10 | 100.71 | 101.55 | ↑$0.84 (0.83%) | 99.21 | 101.81 | 205.49K |
Create an account or log in to view more rows.
$ARCB green monday
$ARCB Bears get cremated today
$ARCB Momentum is building...
$ARCB get ready bears and bulls
$ARCB Bull trap
$ARCB Guys when can we expect that 30% drop?
$ARCB bag holders for life club
$ARCB Bears go home!
$ARCB we back boys
$ARCB just go up