Aequi Acquisition Corp (ARBG) Historical Stock Data
10.24 ↑0.00 (0.00%)
As of August 3, 2023, 9:29am EST.
Historical Data
In the past 30 trading days, ARBG is up 0.34% a day on average. There have been 24 days where Aequi Acquisition Corp closed green and 6 days where ARBG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-08-03 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 2.82K |
| 2023-08-02 | 10.24 | 10.25 | ↑$0.01 (0.10%) | 10.24 | 10.25 | 724 |
| 2023-08-01 | 10.25 | 10.24 | ↓$0.01 (-0.10%) | 10.23 | 10.25 | 3.81K |
| 2023-07-31 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 5.44K |
| 2023-07-28 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 817 |
| 2023-07-27 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 1.31K |
| 2023-07-26 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 407 |
| 2023-07-25 | 10.26 | 10.25 | ↓$0.01 (-0.10%) | 10.25 | 10.26 | 4.32K |
| 2023-07-24 | 10.34 | 10.26 | ↓$0.08 (-0.77%) | 10.26 | 10.34 | 5.46K |
| 2023-07-14 | 10.75 | 11.51 | ↑$0.76 (7.07%) | 10.32 | 11.51 | 494 |
| 2023-07-13 | 10.25 | 10.75 | ↑$0.50 (4.88%) | 10.25 | 10.75 | 4.41K |
| 2023-07-12 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 37 |
| 2023-07-11 | 10.26 | 10.27 | ↑$0.01 (0.10%) | 10.26 | 10.27 | 1.10K |
| 2023-07-10 | 10.30 | 10.25 | ↓$0.05 (-0.49%) | 10.25 | 10.30 | 577 |
| 2023-07-06 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.29 | 10.30 | 7.31K |
| 2023-06-23 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.25 | 1.05K |
| 2023-06-15 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 26 |
| 2023-06-14 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 195 |
| 2023-06-13 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 10 |
| 2023-06-12 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 10 |
| 2023-05-30 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 21 |
| 2023-05-26 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 105 |
| 2023-05-15 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 100 |
| 2023-05-05 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 23.84K |
| 2023-05-03 | 10.15 | 10.12 | ↓$0.03 (-0.30%) | 10.12 | 10.15 | 1.40K |
| 2023-05-02 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 100 |
| 2023-05-01 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 100 |
| 2023-04-28 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 2 |
| 2023-04-27 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 100 |
| 2023-04-26 | 10.12 | 10.11 | ↓$0.01 (-0.10%) | 10.11 | 10.12 | 500 |
Create an account or log in to view more rows.
$ARBG enjoy your weekend
$ARBG When they tell me diversifying is for idiots
$ARBG wow you bulls are losers
$ARBG beauty. Bag secured
$ARBG all in
$ARBG i like the stock
$ARBG just hold no panic
$ARBG gimme gimme
$ARBG is being added
$ARBG whats the news????