Accuray Incorporated (ARAY) Historical Stock Data
1.85 ↑0.06 (3.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ARAY is up 0.34% a day on average. There have been 13 days where Accuray Incorporated closed green and 17 days where ARAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.78 | 1.85 | ↑$0.07 (3.93%) | 1.78 | 1.89 | 699.73K |
| 2024-12-19 | 1.83 | 1.79 | ↓$0.04 (-2.19%) | 1.76 | 1.85 | 406.50K |
| 2024-12-18 | 1.93 | 1.79 | ↓$0.14 (-7.25%) | 1.75 | 1.93 | 869.71K |
| 2024-12-17 | 1.94 | 1.91 | ↓$0.03 (-1.55%) | 1.90 | 1.95 | 287.56K |
| 2024-12-16 | 1.91 | 1.95 | ↑$0.04 (2.09%) | 1.90 | 1.98 | 394.92K |
| 2024-12-13 | 1.92 | 1.92 | ↑$0.00 (0.00%) | 1.87 | 1.94 | 555.19K |
| 2024-12-12 | 2.00 | 1.92 | ↓$0.08 (-4.00%) | 1.92 | 2.00 | 869.86K |
| 2024-12-11 | 2.09 | 2.03 | ↓$0.06 (-2.87%) | 2.01 | 2.10 | 586.14K |
| 2024-12-10 | 2.07 | 2.07 | ↑$0.00 (0.00%) | 2.04 | 2.12 | 747.23K |
| 2024-12-09 | 2.00 | 2.09 | ↑$0.09 (4.50%) | 2.00 | 2.10 | 680.26K |
| 2024-12-06 | 1.94 | 2.01 | ↑$0.07 (3.61%) | 1.92 | 2.02 | 536.20K |
| 2024-12-05 | 1.98 | 1.91 | ↓$0.07 (-3.54%) | 1.90 | 2.02 | 725.07K |
| 2024-12-04 | 2.08 | 2.03 | ↓$0.05 (-2.40%) | 2.00 | 2.10 | 634.67K |
| 2024-12-03 | 2.13 | 2.10 | ↓$0.03 (-1.41%) | 2.03 | 2.14 | 638.03K |
| 2024-12-02 | 2.25 | 2.15 | ↓$0.10 (-4.44%) | 2.10 | 2.25 | 802.91K |
| 2024-11-29 | 1.92 | 2.23 | ↑$0.31 (16.15%) | 1.92 | 2.25 | 1.16M |
| 2024-11-27 | 1.97 | 2.11 | ↑$0.14 (7.11%) | 1.96 | 2.12 | 630.10K |
| 2024-11-26 | 2.02 | 1.96 | ↓$0.06 (-2.97%) | 1.95 | 2.04 | 492.21K |
| 2024-11-25 | 1.96 | 2.03 | ↑$0.07 (3.57%) | 1.93 | 2.05 | 843.71K |
| 2024-11-22 | 1.89 | 1.93 | ↑$0.04 (2.12%) | 1.87 | 1.96 | 638.85K |
| 2024-11-21 | 1.81 | 1.89 | ↑$0.08 (4.42%) | 1.81 | 1.90 | 729.58K |
| 2024-11-20 | 1.84 | 1.83 | ↓$0.01 (-0.54%) | 1.77 | 1.87 | 590.16K |
| 2024-11-19 | 1.67 | 1.84 | ↑$0.17 (10.18%) | 1.67 | 1.84 | 737.20K |
| 2024-11-18 | 1.71 | 1.70 | ↓$0.01 (-0.58%) | 1.69 | 1.75 | 426.09K |
| 2024-11-15 | 1.76 | 1.70 | ↓$0.06 (-3.41%) | 1.70 | 1.83 | 639.64K |
| 2024-11-14 | 1.80 | 1.74 | ↓$0.06 (-3.33%) | 1.74 | 1.84 | 736.31K |
| 2024-11-13 | 1.88 | 1.81 | ↓$0.07 (-3.72%) | 1.81 | 1.95 | 703.81K |
| 2024-11-12 | 1.94 | 1.91 | ↓$0.03 (-1.55%) | 1.86 | 1.97 | 471.94K |
| 2024-11-11 | 2.12 | 1.98 | ↓$0.14 (-6.60%) | 1.93 | 2.12 | 648.95K |
| 2024-11-08 | 2.05 | 2.15 | ↑$0.10 (4.88%) | 2.02 | 2.16 | 772.74K |
Create an account or log in to view more rows.
$ARAY jeez
$ARAY Pamp it higher...
$ARAY Powell save me
$ARAY hold
$ARAY I'm not afraid.
I'm long
And I'm strong..........
$ARAY Awaiting buy signal..
$ARAY Short again!! 😀 😀
$ARAY let's gooooooo
$ARAY Buy now
$ARAY The United States stock market is going to crash.