Aquestive Therapeutics Inc (AQST) Historical Stock Data
3.65 ↑0.01 (0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AQST is down -1.34% a day on average. There have been 11 days where Aquestive Therapeutics Inc closed green and 19 days where AQST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.56 | 3.65 | ↑$0.09 (2.53%) | 3.52 | 3.77 | 1.34M |
| 2024-12-19 | 3.62 | 3.64 | ↑$0.02 (0.55%) | 3.52 | 3.76 | 1.48M |
| 2024-12-18 | 3.89 | 3.46 | ↓$0.43 (-11.05%) | 3.38 | 3.89 | 2.88M |
| 2024-12-17 | 3.79 | 3.85 | ↑$0.06 (1.58%) | 3.70 | 3.92 | 2.47M |
| 2024-12-16 | 3.62 | 3.60 | ↓$0.02 (-0.55%) | 3.56 | 3.70 | 1.73M |
| 2024-12-13 | 3.70 | 3.61 | ↓$0.09 (-2.43%) | 3.60 | 3.75 | 0.98M |
| 2024-12-12 | 3.82 | 3.69 | ↓$0.13 (-3.40%) | 3.68 | 3.85 | 0.94M |
| 2024-12-11 | 3.85 | 3.82 | ↓$0.03 (-0.78%) | 3.71 | 3.87 | 1.53M |
| 2024-12-10 | 3.89 | 3.82 | ↓$0.07 (-1.80%) | 3.78 | 3.99 | 1.59M |
| 2024-12-09 | 4.16 | 3.89 | ↓$0.27 (-6.49%) | 3.86 | 4.16 | 2.34M |
| 2024-12-06 | 4.32 | 4.17 | ↓$0.15 (-3.47%) | 4.04 | 4.35 | 3.30M |
| 2024-12-05 | 4.28 | 4.32 | ↑$0.04 (0.93%) | 4.27 | 4.45 | 0.92M |
| 2024-12-04 | 4.40 | 4.31 | ↓$0.09 (-2.05%) | 4.27 | 4.45 | 1M |
| 2024-12-03 | 4.78 | 4.39 | ↓$0.39 (-8.16%) | 4.37 | 4.80 | 2.10M |
| 2024-12-02 | 5.21 | 4.81 | ↓$0.40 (-7.68%) | 4.77 | 5.29 | 2.46M |
| 2024-11-29 | 5.10 | 5.09 | ↓$0.01 (-0.20%) | 5.02 | 5.20 | 615.57K |
| 2024-11-27 | 4.94 | 5.16 | ↑$0.22 (4.45%) | 4.90 | 5.20 | 1.33M |
| 2024-11-26 | 4.81 | 4.88 | ↑$0.07 (1.46%) | 4.75 | 5.06 | 1.52M |
| 2024-11-25 | 4.63 | 4.81 | ↑$0.18 (3.89%) | 4.55 | 4.84 | 1.75M |
| 2024-11-22 | 4.46 | 4.56 | ↑$0.10 (2.24%) | 4.39 | 4.65 | 1.17M |
| 2024-11-21 | 4.69 | 4.51 | ↓$0.18 (-3.84%) | 4.44 | 4.69 | 1.26M |
| 2024-11-20 | 4.81 | 4.74 | ↓$0.07 (-1.56%) | 4.64 | 4.88 | 1.27M |
| 2024-11-19 | 4.54 | 4.82 | ↑$0.28 (6.17%) | 4.45 | 4.84 | 1.06M |
| 2024-11-18 | 4.45 | 4.64 | ↑$0.19 (4.27%) | 4.36 | 4.66 | 1.46M |
| 2024-11-15 | 4.60 | 4.44 | ↓$0.16 (-3.48%) | 4.40 | 4.60 | 1.63M |
| 2024-11-14 | 4.83 | 4.57 | ↓$0.26 (-5.38%) | 4.52 | 4.86 | 2.19M |
| 2024-11-13 | 5.01 | 4.83 | ↓$0.18 (-3.59%) | 4.82 | 5.14 | 1.05M |
| 2024-11-12 | 5.04 | 4.99 | ↓$0.05 (-0.99%) | 4.88 | 5.25 | 1.48M |
| 2024-11-11 | 5.54 | 5.07 | ↓$0.47 (-8.48%) | 4.92 | 5.59 | 2.57M |
| 2024-11-08 | 5.10 | 5.46 | ↑$0.36 (7.06%) | 4.98 | 5.51 | 1.74M |
Create an account or log in to view more rows.
$AQST more calls coming in
$AQST lmao wtf was that
$AQST just bought a half position.
$AQST money comes and goes but your story stays with you the rest of your life. Apes for life ??
$AQST bought more
$AQST tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$AQST hows short doing? Keep short pls
we need your money.
$AQST Free money indeed??
$AQST it's going down??
$AQST when's the offering?