Aquestive Therapeutics Inc (AQST) Historical Stock Data
4.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AQST is down -0.02% a day on average. There have been 16 days where Aquestive Therapeutics Inc closed green and 14 days where AQST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 4.81 | 4.74 | ↓$0.07 (-1.56%) | 4.64 | 4.88 | 1.27M |
| 2024-11-19 | 4.54 | 4.82 | ↑$0.28 (6.17%) | 4.45 | 4.84 | 1.06M |
| 2024-11-18 | 4.45 | 4.64 | ↑$0.19 (4.27%) | 4.36 | 4.66 | 1.46M |
| 2024-11-15 | 4.60 | 4.44 | ↓$0.16 (-3.48%) | 4.40 | 4.60 | 1.63M |
| 2024-11-14 | 4.83 | 4.57 | ↓$0.26 (-5.38%) | 4.52 | 4.86 | 2.19M |
| 2024-11-13 | 5.01 | 4.83 | ↓$0.18 (-3.59%) | 4.82 | 5.14 | 1.05M |
| 2024-11-12 | 5.04 | 4.99 | ↓$0.05 (-0.99%) | 4.88 | 5.25 | 1.48M |
| 2024-11-11 | 5.54 | 5.07 | ↓$0.47 (-8.48%) | 4.92 | 5.59 | 2.57M |
| 2024-11-08 | 5.10 | 5.46 | ↑$0.36 (7.06%) | 4.98 | 5.51 | 1.74M |
| 2024-11-07 | 5.02 | 5.08 | ↑$0.06 (1.20%) | 4.87 | 5.25 | 1.41M |
| 2024-11-06 | 4.98 | 5.07 | ↑$0.09 (1.81%) | 4.83 | 5.19 | 1.95M |
| 2024-11-05 | 5.00 | 4.76 | ↓$0.25 (-4.90%) | 4.62 | 5.12 | 3.48M |
| 2024-11-04 | 5.50 | 5.15 | ↓$0.35 (-6.36%) | 5.12 | 5.52 | 2.02M |
| 2024-11-01 | 5.60 | 5.52 | ↓$0.08 (-1.43%) | 5.45 | 5.67 | 1.32M |
| 2024-10-31 | 5.67 | 5.49 | ↓$0.18 (-3.17%) | 5.38 | 5.67 | 1.39M |
| 2024-10-30 | 5.64 | 5.64 | ↑$0.00 (0.00%) | 5.48 | 5.80 | 1.77M |
| 2024-10-29 | 5.50 | 5.66 | ↑$0.16 (2.91%) | 5.38 | 5.67 | 1.22M |
| 2024-10-28 | 5.59 | 5.49 | ↓$0.10 (-1.79%) | 5.38 | 5.70 | 1.82M |
| 2024-10-25 | 5.56 | 5.49 | ↓$0.07 (-1.26%) | 5.37 | 5.57 | 1.55M |
| 2024-10-24 | 5.39 | 5.48 | ↑$0.09 (1.67%) | 5.26 | 5.73 | 2.29M |
| 2024-10-23 | 5.05 | 5.37 | ↑$0.32 (6.34%) | 5.02 | 5.42 | 1.60M |
| 2024-10-22 | 4.89 | 5.10 | ↑$0.21 (4.29%) | 4.89 | 5.11 | 676.88K |
| 2024-10-21 | 5.01 | 4.95 | ↓$0.06 (-1.20%) | 4.69 | 5.03 | 1.43M |
| 2024-10-18 | 4.94 | 5.03 | ↑$0.09 (1.82%) | 4.94 | 5.30 | 1.94M |
| 2024-10-17 | 4.90 | 4.92 | ↑$0.02 (0.41%) | 4.85 | 5.00 | 600.87K |
| 2024-10-16 | 4.92 | 4.93 | ↑$0.01 (0.20%) | 4.82 | 5.00 | 657.06K |
| 2024-10-15 | 4.81 | 4.89 | ↑$0.08 (1.66%) | 4.74 | 5.04 | 1.30M |
| 2024-10-14 | 4.93 | 4.84 | ↓$0.09 (-1.83%) | 4.79 | 4.93 | 676.28K |
| 2024-10-11 | 4.68 | 4.89 | ↑$0.21 (4.49%) | 4.64 | 4.91 | 792.21K |
| 2024-10-10 | 4.67 | 4.70 | ↑$0.03 (0.64%) | 4.57 | 4.85 | 1.15M |
Create an account or log in to view more rows.
$AQST just bought a half position.
$AQST money comes and goes but your story stays with you the rest of your life. Apes for life ??
$AQST bought more
$AQST tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$AQST hows short doing? Keep short pls
we need your money.
$AQST Free money indeed??
$AQST it's going down??
$AQST when's the offering?
$AQST we need to get moving
$AQST ADDING MORE…