Algonquin Power Utilities Corp (AQNB) Historical Stock Data
25.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AQNB is down -0.02% a day on average. There have been 16 days where Algonquin Power Utilities Corp closed green and 14 days where AQNB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-28 | 25.58 | 25.60 | ↑$0.02 (0.08%) | 25.52 | 25.65 | 10.94K |
| 2025-05-27 | 25.45 | 25.47 | ↑$0.02 (0.08%) | 25.37 | 25.47 | 15.99K |
| 2025-05-23 | 25.29 | 25.48 | ↑$0.19 (0.75%) | 25.29 | 25.49 | 5.06K |
| 2025-05-22 | 25.30 | 25.31 | ↑$0.01 (0.04%) | 25.29 | 25.39 | 18.71K |
| 2025-05-21 | 25.44 | 25.35 | ↓$0.09 (-0.35%) | 25.31 | 25.49 | 4.40K |
| 2025-05-20 | 25.55 | 25.50 | ↓$0.05 (-0.20%) | 25.41 | 25.55 | 6.35K |
| 2025-05-19 | 25.30 | 25.53 | ↑$0.23 (0.91%) | 25.30 | 25.53 | 6.32K |
| 2025-05-16 | 25.40 | 25.48 | ↑$0.09 (0.33%) | 25.29 | 25.48 | 6.01K |
| 2025-05-15 | 25.41 | 25.43 | ↑$0.02 (0.08%) | 25.24 | 25.44 | 12.33K |
| 2025-05-14 | 25.30 | 25.27 | ↓$0.03 (-0.12%) | 25.25 | 25.30 | 7.61K |
| 2025-05-13 | 25.28 | 25.30 | ↑$0.02 (0.08%) | 25.22 | 25.44 | 14.61K |
| 2025-05-12 | 25.24 | 25.25 | ↑$0.01 (0.04%) | 25.18 | 25.30 | 84.01K |
| 2025-05-09 | 25.20 | 25.22 | ↑$0.02 (0.08%) | 25.19 | 25.24 | 35.02K |
| 2025-05-08 | 25.27 | 25.16 | ↓$0.11 (-0.44%) | 25.16 | 25.27 | 26.36K |
| 2025-05-07 | 25.12 | 25.17 | ↑$0.05 (0.20%) | 25.12 | 25.25 | 30.19K |
| 2025-05-06 | 25.14 | 25.17 | ↑$0.03 (0.12%) | 25.10 | 25.19 | 49.97K |
| 2025-05-05 | 25.17 | 25.16 | ↓$0.01 (-0.04%) | 25.05 | 25.19 | 33.14K |
| 2025-05-02 | 25.15 | 25.17 | ↑$0.02 (0.08%) | 25.14 | 25.20 | 5.65K |
| 2025-05-01 | 25.21 | 25.12 | ↓$0.09 (-0.37%) | 25.06 | 25.21 | 7.29K |
| 2025-04-30 | 25.16 | 25.15 | ↓$0.01 (-0.04%) | 25.13 | 25.24 | 9.81K |
| 2025-04-29 | 25.12 | 25.16 | ↑$0.04 (0.16%) | 25.12 | 25.25 | 59.60K |
| 2025-04-28 | 25.19 | 25.15 | ↓$0.04 (-0.15%) | 25.12 | 25.26 | 403.95K |
| 2025-04-25 | 25.29 | 25.07 | ↓$0.22 (-0.85%) | 25.07 | 25.29 | 7.42K |
| 2025-04-24 | 25.25 | 25.20 | ↓$0.05 (-0.20%) | 25.16 | 25.34 | 5.56K |
| 2025-04-23 | 25.38 | 25.26 | ↓$0.12 (-0.47%) | 25.15 | 25.40 | 6.56K |
| 2025-04-22 | 25.08 | 25.15 | ↑$0.07 (0.27%) | 25.08 | 25.20 | 8.68K |
| 2025-04-21 | 25.10 | 25.07 | ↓$0.03 (-0.12%) | 25.01 | 25.17 | 8.31K |
| 2025-04-17 | 25.13 | 25.07 | ↓$0.06 (-0.23%) | 25.02 | 25.13 | 3.84K |
| 2025-04-16 | 25.04 | 25.05 | ↑$0.01 (0.04%) | 25.01 | 25.21 | 89.92K |
| 2025-04-15 | 25.12 | 25.04 | ↓$0.08 (-0.32%) | 25.00 | 25.15 | 155.43K |
Create an account or log in to view more rows.
$AQNB Awaiting buy signal..
$AQNB It’s that TIME!! To Double down!
$AQNB Tendie tickets on discount today!!!
$AQNB im in.
$AQNB Many many bears
$AQNB this market love evrry dips let’s see
$AQNB Games being played here.
$AQNB Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$AQNB yeah we're going green today
$AQNB my hands are made out of diamonds