Algonquin Power Utilities Corp (AQNB) Historical Stock Data
25.46 ↑0.11 (0.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AQNB is up 0.00% a day on average. There have been 16 days where Algonquin Power Utilities Corp closed green and 14 days where AQNB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 25.33 | 25.46 | ↑$0.13 (0.50%) | 25.28 | 25.50 | 7.41K |
| 2024-12-19 | 25.28 | 25.35 | ↑$0.07 (0.28%) | 25.27 | 25.43 | 26.67K |
| 2024-12-18 | 25.52 | 25.38 | ↓$0.14 (-0.55%) | 25.28 | 25.54 | 26.66K |
| 2024-12-17 | 25.32 | 25.52 | ↑$0.20 (0.79%) | 25.30 | 25.52 | 15.30K |
| 2024-12-16 | 25.40 | 25.42 | ↑$0.02 (0.08%) | 25.28 | 25.42 | 11.57K |
| 2024-12-13 | 25.28 | 25.33 | ↑$0.05 (0.20%) | 25.25 | 25.34 | 6.99K |
| 2024-12-12 | 25.68 | 25.71 | ↑$0.03 (0.12%) | 25.63 | 25.72 | 17.28K |
| 2024-12-11 | 25.65 | 25.78 | ↑$0.13 (0.51%) | 25.65 | 25.80 | 32.57K |
| 2024-12-10 | 25.80 | 25.66 | ↓$0.14 (-0.54%) | 25.65 | 25.80 | 9.13K |
| 2024-12-09 | 25.74 | 25.78 | ↑$0.04 (0.16%) | 25.64 | 25.83 | 10.67K |
| 2024-12-06 | 25.87 | 25.83 | ↓$0.04 (-0.15%) | 25.72 | 25.87 | 11.37K |
| 2024-12-05 | 25.85 | 25.77 | ↓$0.08 (-0.31%) | 25.74 | 25.88 | 7.33K |
| 2024-12-04 | 25.65 | 25.85 | ↑$0.20 (0.78%) | 25.63 | 25.85 | 23.61K |
| 2024-12-03 | 25.58 | 25.64 | ↑$0.06 (0.23%) | 25.55 | 25.70 | 13.52K |
| 2024-12-02 | 25.59 | 25.64 | ↑$0.05 (0.20%) | 25.54 | 25.74 | 13.96K |
| 2024-11-29 | 25.58 | 25.54 | ↓$0.04 (-0.16%) | 25.54 | 25.67 | 120.36K |
| 2024-11-27 | 25.53 | 25.64 | ↑$0.11 (0.43%) | 25.53 | 25.71 | 12.81K |
| 2024-11-26 | 25.84 | 25.57 | ↓$0.27 (-1.04%) | 25.42 | 25.94 | 48.51K |
| 2024-11-25 | 25.92 | 25.70 | ↓$0.22 (-0.85%) | 25.68 | 25.92 | 5.40K |
| 2024-11-22 | 25.91 | 25.77 | ↓$0.14 (-0.54%) | 25.76 | 25.91 | 16.30K |
| 2024-11-21 | 25.83 | 25.78 | ↓$0.05 (-0.18%) | 25.70 | 25.90 | 9.51K |
| 2024-11-20 | 25.88 | 25.76 | ↓$0.12 (-0.46%) | 25.66 | 25.88 | 9.93K |
| 2024-11-19 | 25.77 | 25.83 | ↑$0.06 (0.23%) | 25.77 | 25.97 | 21.95K |
| 2024-11-18 | 25.75 | 25.71 | ↓$0.04 (-0.16%) | 25.65 | 25.77 | 9.21K |
| 2024-11-15 | 25.61 | 25.69 | ↑$0.07 (0.29%) | 25.61 | 25.80 | 42.92K |
| 2024-11-14 | 25.55 | 25.70 | ↑$0.15 (0.59%) | 25.55 | 25.79 | 9.63K |
| 2024-11-13 | 25.64 | 25.58 | ↓$0.06 (-0.21%) | 25.51 | 25.64 | 13.26K |
| 2024-11-12 | 25.70 | 25.75 | ↑$0.05 (0.19%) | 25.70 | 25.79 | 8.03K |
| 2024-11-11 | 25.74 | 25.70 | ↓$0.04 (-0.16%) | 25.70 | 25.80 | 9.20K |
| 2024-11-08 | 25.69 | 25.65 | ↓$0.04 (-0.14%) | 25.65 | 25.75 | 42.40K |
Create an account or log in to view more rows.
$AQNB this market love evrry dips let’s see
$AQNB Games being played here.
$AQNB Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$AQNB yeah we're going green today
$AQNB my hands are made out of diamonds
$AQNB Short again!! 😀 😀
$AQNB i hate money so im buying
$AQNB good place to average up
$AQNB time to short this
$AQNB my put options are fine