Aqua Metals Inc (AQMS) Historical Stock Data

1.92 ↑0.17 (9.71%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AQMS is down -1.23% a day on average. There have been 9 days where Aqua Metals Inc closed green and 21 days where AQMS closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	1.93	1.92	↓$0.01 (-0.52%)	1.80	3.25	4.41M
2024-12-19	1.91	1.75	↓$0.16 (-8.38%)	1.73	1.96	77.49K
2024-12-18	2.00	1.93	↓$0.07 (-3.50%)	1.90	2.08	66.50K
2024-12-17	1.96	2.00	↑$0.04 (2.04%)	1.87	2.03	61.59K
2024-12-16	2.00	1.93	↓$0.07 (-3.50%)	1.88	2.03	85.26K
2024-12-13	2.01	1.98	↓$0.03 (-1.49%)	1.91	2.15	67.28K
2024-12-12	2.16	2.00	↓$0.16 (-7.41%)	1.98	2.24	64.64K
2024-12-11	2.37	2.16	↓$0.21 (-8.86%)	2.15	2.40	106.37K
2024-12-10	2.51	2.40	↓$0.11 (-4.38%)	2.36	2.51	60.23K
2024-12-09	2.56	2.51	↓$0.05 (-1.95%)	2.41	2.59	86.15K
2024-12-06	2.90	2.52	↓$0.38 (-13.10%)	2.46	3.00	283.03K
2024-12-05	2.26	2.82	↑$0.56 (24.78%)	2.26	2.90	288.93K
2024-12-04	2.23	2.24	↑$0.01 (0.45%)	2.21	2.30	53.67K
2024-12-03	2.25	2.27	↑$0.02 (0.89%)	2.15	2.30	70.83K
2024-12-02	2.40	2.25	↓$0.15 (-6.25%)	2.24	2.44	75.08K
2024-11-29	2.27	2.39	↑$0.12 (5.29%)	2.23	2.50	60.64K
2024-11-27	2.36	2.30	↓$0.06 (-2.54%)	2.22	2.38	52.29K
2024-11-26	2.58	2.26	↓$0.32 (-12.40%)	2.12	2.58	179.44K
2024-11-25	2.33	2.66	↑$0.33 (14.16%)	2.26	2.84	423.16K
2024-11-22	2.06	2.16	↑$0.10 (4.85%)	1.95	2.59	592.13K
2024-11-21	1.44	1.81	↑$0.37 (25.69%)	1.43	1.88	222.02K
2024-11-20	1.50	1.44	↓$0.06 (-4.00%)	1.36	1.50	78.86K
2024-11-19	1.57	1.50	↓$0.07 (-4.46%)	1.33	1.59	171.09K
2024-11-18	1.70	1.58	↓$0.12 (-7.06%)	1.55	1.70	71.69K
2024-11-15	1.93	1.67	↓$0.26 (-13.47%)	1.67	1.97	69.77K
2024-11-14	1.93	1.91	↓$0.02 (-1.04%)	1.85	2.15	160.65K
2024-11-13	2.05	1.95	↓$0.10 (-4.88%)	1.93	2.06	58.94K
2024-11-12	2.12	2.07	↓$0.05 (-2.36%)	1.92	2.18	70.44K
2024-11-11	2.27	2.15	↓$0.12 (-5.29%)	2.13	2.30	87.15K
2024-11-08	2.27	2.31	↑$0.04 (1.76%)	2.25	2.50	103.32K