Aqua Metals Inc (AQMS) Historical Stock Data

1.45 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AQMS is down -0.99% a day on average. There have been 10 days where Aqua Metals Inc closed green and 20 days where AQMS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-25	1.53	1.45	↓$0.08 (-5.23%)	1.41	1.54	64.70K
2025-04-24	1.47	1.49	↑$0.02 (1.36%)	1.44	1.53	132.48K
2025-04-23	1.49	1.45	↓$0.04 (-2.68%)	1.42	1.54	83.91K
2025-04-22	1.52	1.46	↓$0.06 (-3.95%)	1.42	1.53	42.04K
2025-04-21	1.58	1.49	↓$0.09 (-5.70%)	1.44	1.61	151.83K
2025-04-17	1.60	1.56	↓$0.04 (-2.50%)	1.52	1.67	44.20K
2025-04-16	1.60	1.58	↓$0.02 (-1.25%)	1.56	1.66	48.01K
2025-04-15	1.64	1.63	↓$0.01 (-0.61%)	1.56	1.65	44.87K
2025-04-14	1.57	1.60	↑$0.03 (1.91%)	1.52	1.67	86.03K
2025-04-11	1.55	1.47	↓$0.08 (-5.16%)	1.45	1.56	40.78K
2025-04-10	1.65	1.52	↓$0.13 (-7.88%)	1.43	1.69	107.01K
2025-04-09	1.53	1.62	↑$0.09 (5.88%)	1.42	1.65	166.66K
2025-04-08	1.70	1.53	↓$0.17 (-10.00%)	1.50	1.72	58.72K
2025-04-07	1.57	1.65	↑$0.08 (5.10%)	1.45	1.66	77.45K
2025-04-04	1.76	1.64	↓$0.12 (-6.82%)	1.55	1.78	69.77K
2025-04-03	1.70	1.68	↓$0.02 (-1.18%)	1.63	1.77	94.44K
2025-04-02	1.83	1.76	↓$0.07 (-3.83%)	1.73	1.83	47.13K
2025-04-01	1.87	1.86	↓$0.01 (-0.53%)	1.74	1.87	55.26K
2025-03-31	1.96	1.87	↓$0.09 (-4.59%)	1.79	2.00	105.29K
2025-03-28	2.04	2.04	↑$0.00 (0.00%)	1.91	2.08	51.78K
2025-03-27	1.98	2.10	↑$0.12 (6.06%)	1.91	2.10	51.69K
2025-03-26	2.04	1.98	↓$0.06 (-2.94%)	1.89	2.05	56.87K
2025-03-25	2.12	2.04	↓$0.08 (-3.77%)	1.99	2.12	42.33K
2025-03-24	2.16	2.13	↓$0.03 (-1.39%)	2.04	2.17	32.90K
2025-03-21	2.01	2.13	↑$0.12 (5.97%)	2.01	2.13	13.92K
2025-03-20	2.01	2.05	↑$0.04 (1.99%)	1.98	2.14	17.37K
2025-03-19	2.02	2.01	↓$0.01 (-0.50%)	1.95	2.05	34.40K
2025-03-18	2.14	2.06	↓$0.08 (-3.74%)	1.99	2.17	28.75K
2025-03-17	2.05	2.16	↑$0.11 (5.37%)	1.96	2.17	63.04K
2025-03-14	1.85	2.05	↑$0.20 (10.81%)	1.79	2.05	69.52K