AquaBounty Technologies Inc (AQB) Historical Stock Data
0.52 ↓0.01 (-1.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AQB is down -1.78% a day on average. There have been 10 days where AquaBounty Technologies Inc closed green and 20 days where AQB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.53 | 0.52 | ↓$0.01 (-1.19%) | 0.47 | 0.99 | 5.88M |
| 2024-12-19 | 0.54 | 0.53 | ↓$0.01 (-1.60%) | 0.53 | 0.56 | 53.04K |
| 2024-12-18 | 0.59 | 0.56 | ↓$0.03 (-5.55%) | 0.56 | 0.60 | 46.43K |
| 2024-12-17 | 0.58 | 0.60 | ↑$0.02 (3.10%) | 0.55 | 0.60 | 88.57K |
| 2024-12-16 | 0.56 | 0.58 | ↑$0.02 (3.59%) | 0.55 | 0.60 | 73.81K |
| 2024-12-13 | 0.60 | 0.57 | ↓$0.03 (-5.26%) | 0.56 | 0.62 | 165.89K |
| 2024-12-12 | 0.65 | 0.61 | ↓$0.04 (-5.85%) | 0.57 | 0.72 | 398.34K |
| 2024-12-11 | 0.90 | 0.71 | ↓$0.19 (-20.74%) | 0.57 | 0.90 | 0.92M |
| 2024-12-10 | 0.96 | 0.93 | ↓$0.03 (-3.26%) | 0.91 | 0.97 | 19.55K |
| 2024-12-09 | 0.91 | 0.95 | ↑$0.04 (3.88%) | 0.91 | 0.95 | 44.93K |
| 2024-12-06 | 0.88 | 0.88 | ↓$0.01 (-0.57%) | 0.87 | 0.93 | 39.17K |
| 2024-12-05 | 0.91 | 0.90 | ↓$0.01 (-1.10%) | 0.88 | 0.93 | 40.03K |
| 2024-12-04 | 0.93 | 0.90 | ↓$0.03 (-2.96%) | 0.89 | 0.93 | 22.61K |
| 2024-12-03 | 0.91 | 0.93 | ↑$0.02 (2.20%) | 0.88 | 0.93 | 49.50K |
| 2024-12-02 | 0.98 | 0.90 | ↓$0.08 (-8.16%) | 0.90 | 0.98 | 102.82K |
| 2024-11-29 | 1.00 | 0.99 | ↓$0.01 (-1.00%) | 0.98 | 1.03 | 16.34K |
| 2024-11-27 | 1.02 | 0.97 | ↓$0.06 (-5.39%) | 0.95 | 1.05 | 46.90K |
| 2024-11-26 | 0.99 | 0.99 | ↑$0.00 (0.00%) | 0.97 | 1.03 | 23.28K |
| 2024-11-25 | 0.93 | 1.01 | ↑$0.08 (8.60%) | 0.90 | 1.01 | 71.47K |
| 2024-11-22 | 0.95 | 0.94 | ↓$0.01 (-1.47%) | 0.92 | 0.95 | 35.91K |
| 2024-11-21 | 0.97 | 0.97 | ↑$0.00 (0.10%) | 0.95 | 0.99 | 26.17K |
| 2024-11-20 | 1.02 | 0.98 | ↓$0.04 (-3.92%) | 0.98 | 1.03 | 20.93K |
| 2024-11-19 | 1.01 | 0.98 | ↓$0.03 (-3.27%) | 0.96 | 1.05 | 21.94K |
| 2024-11-18 | 1.01 | 1.01 | ↓$0.01 (-0.50%) | 1.00 | 1.01 | 15.62K |
| 2024-11-15 | 1.02 | 1.00 | ↓$0.02 (-1.96%) | 1.00 | 1.02 | 18.54K |
| 2024-11-14 | 1.03 | 1.02 | ↓$0.01 (-0.86%) | 1.02 | 1.03 | 5.81K |
| 2024-11-13 | 1.02 | 1.02 | ↑$0.00 (0.00%) | 1.01 | 1.05 | 18.65K |
| 2024-11-12 | 1.02 | 1.05 | ↑$0.03 (2.94%) | 1.02 | 1.06 | 23.72K |
| 2024-11-11 | 1.06 | 1.02 | ↓$0.04 (-3.99%) | 1.00 | 1.07 | 40.27K |
| 2024-11-08 | 1.06 | 1.07 | ↑$0.01 (0.85%) | 1.06 | 1.10 | 13.17K |
Create an account or log in to view more rows.
$AQB has just been halted from trading due to volatility.
$AQB has just been halted from trading due to volatility.
$AQB has just been halted from trading due to volatility.
$AQB they don’t want us to shine… But we gon shine…
$AQB holdddd it tight yall
$AQB 5 minute looks sexy
$AQB what caused the sell off in an otherwise good tech market today?
$AQB HOLDING STRONG FOR ALL OF YOU
$AQB looking ready to breakout soon.
$AQB gimme gimme