AquaBounty Technologies Inc (AQB) Historical Stock Data

0.64 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AQB is up 1.76% a day on average. There have been 18 days where AquaBounty Technologies Inc closed green and 12 days where AQB closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-04	0.64	0.64	↓$0.00 (-0.28%)	0.62	0.69	79.62K
2025-04-03	0.68	0.66	↓$0.02 (-3.20%)	0.65	0.72	125.64K
2025-04-02	0.67	0.72	↑$0.05 (8.24%)	0.67	0.72	82.86K
2025-03-31	0.65	0.69	↑$0.04 (5.50%)	0.63	0.69	193.61K
2025-03-28	0.71	0.70	↓$0.01 (-0.84%)	0.68	0.74	312.79K
2025-03-27	0.97	0.77	↓$0.20 (-20.62%)	0.66	1.01	1.39M
2025-03-26	0.79	1.01	↑$0.23 (28.66%)	0.74	1.28	44.03M
2025-03-25	0.57	0.70	↑$0.13 (22.46%)	0.57	0.72	274.83K
2025-03-24	0.54	0.57	↑$0.03 (5.11%)	0.54	0.57	14.45K
2025-03-21	0.56	0.57	↑$0.01 (1.79%)	0.54	0.58	22.28K
2025-03-17	0.63	0.62	↓$0.01 (-0.96%)	0.62	0.65	7.62K
2025-03-14	0.63	0.65	↑$0.01 (1.64%)	0.62	0.65	16.99K
2025-03-10	0.66	0.66	↑$0.00 (0.00%)	0.65	0.68	31.91K
2025-03-07	0.68	0.68	↓$0.00 (-0.32%)	0.66	0.69	12.20K
2025-03-03	0.71	0.66	↓$0.05 (-6.90%)	0.68	0.72	17.64K
2025-02-28	0.68	0.73	↑$0.05 (6.98%)	0.67	0.73	54.20K
2025-02-27	0.72	0.73	↑$0.01 (1.49%)	0.69	0.73	9.14K
2025-02-25	0.67	0.68	↑$0.01 (1.35%)	0.66	0.68	32.55K
2025-02-21	0.74	0.72	↓$0.02 (-2.77%)	0.71	0.75	15.27K
2025-02-18	0.74	0.75	↑$0.01 (1.64%)	0.73	0.77	38.63K
2025-02-14	0.73	0.75	↑$0.02 (2.58%)	0.73	0.76	25.13K
2025-02-12	0.75	0.76	↑$0.01 (1.88%)	0.73	0.78	24.40K
2025-02-10	0.74	0.75	↑$0.01 (1.47%)	0.73	0.76	33.25K
2025-02-07	0.73	0.74	↑$0.01 (1.97%)	0.72	0.75	55.64K
2025-02-04	0.79	0.78	↓$0.01 (-0.65%)	0.74	0.79	73.50K
2025-02-03	0.73	0.77	↑$0.04 (5.23%)	0.71	0.78	92.52K
2025-01-31	0.73	0.72	↓$0.01 (-1.91%)	0.69	0.74	96.42K
2025-01-30	0.70	0.69	↓$0.00 (-0.36%)	0.69	0.74	77.81K
2025-01-27	0.87	0.79	↓$0.08 (-9.19%)	0.79	0.89	99.70K
2025-01-24	0.90	0.93	↑$0.03 (2.79%)	0.87	0.96	55.42K