Apyx Medical Inc (APYX) Historical Stock Data
1.57 ↑0.01 (0.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APYX is up 1.87% a day on average. There have been 16 days where Apyx Medical Inc closed green and 14 days where APYX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.54 | 1.57 | ↑$0.03 (1.95%) | 1.54 | 1.61 | 88.56K |
| 2024-12-19 | 1.58 | 1.56 | ↓$0.02 (-1.27%) | 1.46 | 1.64 | 48.48K |
| 2024-12-18 | 1.68 | 1.58 | ↓$0.10 (-5.95%) | 1.57 | 1.72 | 43.32K |
| 2024-12-17 | 1.68 | 1.64 | ↓$0.04 (-2.38%) | 1.40 | 1.69 | 50.74K |
| 2024-12-16 | 1.70 | 1.68 | ↓$0.02 (-1.18%) | 1.58 | 1.86 | 109.38K |
| 2024-12-13 | 1.69 | 1.68 | ↓$0.01 (-0.59%) | 1.52 | 1.70 | 33.85K |
| 2024-12-12 | 1.85 | 1.69 | ↓$0.16 (-8.65%) | 1.60 | 1.90 | 33.97K |
| 2024-12-11 | 1.80 | 1.85 | ↑$0.05 (2.78%) | 1.72 | 1.95 | 190.19K |
| 2024-12-10 | 1.64 | 1.84 | ↑$0.20 (12.20%) | 1.61 | 1.84 | 71.31K |
| 2024-12-09 | 1.59 | 1.64 | ↑$0.05 (3.14%) | 1.57 | 1.65 | 24.86K |
| 2024-12-06 | 1.54 | 1.60 | ↑$0.06 (3.90%) | 1.48 | 1.60 | 22.17K |
| 2024-12-05 | 1.56 | 1.52 | ↓$0.04 (-2.56%) | 1.47 | 1.56 | 58.49K |
| 2024-12-04 | 1.61 | 1.55 | ↓$0.06 (-3.73%) | 1.51 | 1.67 | 28.26K |
| 2024-12-03 | 1.90 | 1.65 | ↓$0.25 (-13.16%) | 1.51 | 1.90 | 89.84K |
| 2024-12-02 | 1.60 | 1.90 | ↑$0.30 (18.75%) | 1.51 | 1.90 | 205.94K |
| 2024-11-29 | 1.74 | 1.61 | ↓$0.13 (-7.47%) | 1.60 | 1.88 | 64.75K |
| 2024-11-27 | 1.46 | 1.69 | ↑$0.23 (15.75%) | 1.42 | 1.70 | 142.01K |
| 2024-11-26 | 1.44 | 1.45 | ↑$0.01 (0.69%) | 1.39 | 1.48 | 42.80K |
| 2024-11-25 | 1.42 | 1.44 | ↑$0.02 (1.41%) | 1.40 | 1.49 | 35.08K |
| 2024-11-22 | 1.37 | 1.45 | ↑$0.08 (5.47%) | 1.37 | 1.49 | 41.43K |
| 2024-11-21 | 1.43 | 1.42 | ↓$0.01 (-0.70%) | 1.33 | 1.44 | 29.31K |
| 2024-11-20 | 1.28 | 1.40 | ↑$0.12 (9.38%) | 1.25 | 1.40 | 91.24K |
| 2024-11-19 | 1.20 | 1.28 | ↑$0.08 (6.67%) | 1.17 | 1.33 | 26.73K |
| 2024-11-18 | 1.23 | 1.23 | ↑$0.00 (0.00%) | 1.22 | 1.30 | 17.72K |
| 2024-11-15 | 1.29 | 1.26 | ↓$0.03 (-2.33%) | 1.19 | 1.31 | 75.78K |
| 2024-11-14 | 1.33 | 1.29 | ↓$0.04 (-3.01%) | 1.27 | 1.33 | 17.43K |
| 2024-11-13 | 1.30 | 1.34 | ↑$0.04 (3.08%) | 1.28 | 1.35 | 49.77K |
| 2024-11-12 | 1.44 | 1.37 | ↓$0.07 (-4.86%) | 1.29 | 1.46 | 28.12K |
| 2024-11-11 | 1.48 | 1.48 | ↑$0.00 (0.00%) | 1.42 | 1.56 | 116.65K |
| 2024-11-08 | 1.18 | 1.52 | ↑$0.34 (28.81%) | 1.11 | 1.57 | 466.95K |
Create an account or log in to view more rows.
$APYX green monday
$APYX might get a sell off today
$APYX taking off soon
$APYX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$APYX make it rain
let’s see some green
$APYX time will come
$APYX what caused the sell off in an otherwise good tech market today?
$APYX has just been halted from trading due to volatility.
$APYX we finna be at the top yo
$APYX Pamp it higher...