Asia Pacific Wire & Cable Corp Ltd (APWC) Historical Stock Data
1.46 ↓0.04 (-2.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APWC is up 0.01% a day on average. There have been 18 days where Asia Pacific Wire & Cable Corp Ltd closed green and 12 days where APWC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | 1.46 | 1.46 | ↑$0.00 (0.00%) | 1.46 | 1.47 | 2.14K |
| 2025-04-03 | 1.52 | 1.50 | ↓$0.02 (-1.64%) | 1.47 | 1.52 | 1.95K |
| 2025-04-02 | 1.46 | 1.52 | ↑$0.06 (4.04%) | 1.46 | 1.52 | 3.02K |
| 2025-04-01 | 1.51 | 1.50 | ↓$0.01 (-0.66%) | 1.47 | 1.51 | 6.82K |
| 2025-03-31 | 1.50 | 1.52 | ↑$0.02 (1.03%) | 1.50 | 1.53 | 1.30K |
| 2025-03-28 | 1.54 | 1.54 | ↑$0.00 (0.00%) | 1.54 | 1.54 | 224 |
| 2025-03-27 | 1.54 | 1.54 | ↑$0.00 (0.03%) | 1.54 | 1.54 | 469 |
| 2025-03-26 | 1.55 | 1.52 | ↓$0.03 (-1.93%) | 1.48 | 1.55 | 0.94K |
| 2025-03-25 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.55 | 1.55 | 158 |
| 2025-03-24 | 1.48 | 1.55 | ↑$0.07 (4.41%) | 1.46 | 1.59 | 3.76K |
| 2025-03-21 | 1.47 | 1.46 | ↓$0.01 (-0.67%) | 1.46 | 1.47 | 1.14K |
| 2025-03-20 | 1.50 | 1.53 | ↑$0.03 (2.00%) | 1.50 | 1.55 | 3.11K |
| 2025-03-19 | 1.53 | 1.55 | ↑$0.02 (1.31%) | 1.53 | 1.55 | 579 |
| 2025-03-18 | 1.56 | 1.53 | ↓$0.03 (-2.19%) | 1.53 | 1.56 | 1.29K |
| 2025-03-17 | 1.61 | 1.61 | ↑$0.00 (0.31%) | 1.61 | 1.63 | 1.48K |
| 2025-03-14 | 1.61 | 1.56 | ↓$0.04 (-2.74%) | 1.52 | 1.61 | 5.09K |
| 2025-03-13 | 1.65 | 1.68 | ↑$0.03 (1.82%) | 1.65 | 1.69 | 4.91K |
| 2025-03-12 | 1.65 | 1.67 | ↑$0.02 (1.21%) | 1.65 | 1.67 | 14K |
| 2025-03-11 | 1.49 | 1.50 | ↑$0.01 (0.67%) | 1.47 | 1.50 | 4.98K |
| 2025-03-10 | 1.62 | 1.51 | ↓$0.11 (-6.64%) | 1.51 | 1.62 | 3.18K |
| 2025-03-07 | 1.75 | 1.68 | ↓$0.07 (-4.00%) | 1.66 | 1.75 | 5.19K |
| 2025-03-06 | 1.53 | 1.66 | ↑$0.13 (8.50%) | 1.53 | 1.69 | 19.47K |
| 2025-03-05 | 1.49 | 1.46 | ↓$0.03 (-1.79%) | 1.46 | 1.50 | 3.07K |
| 2025-03-04 | 1.48 | 1.48 | ↑$0.00 (0.34%) | 1.46 | 1.48 | 15.10K |
| 2025-03-03 | 1.49 | 1.50 | ↑$0.01 (0.54%) | 1.48 | 1.56 | 5.40K |
| 2025-02-28 | 1.48 | 1.51 | ↑$0.03 (2.30%) | 1.48 | 1.56 | 3.10K |
| 2025-02-27 | 1.60 | 1.53 | ↓$0.07 (-4.38%) | 1.53 | 1.60 | 1.61K |
| 2025-02-26 | 1.54 | 1.53 | ↓$0.02 (-0.97%) | 1.50 | 1.63 | 6.95K |
| 2025-02-25 | 1.52 | 1.53 | ↑$0.01 (0.66%) | 1.52 | 1.60 | 7.55K |
| 2025-02-24 | 1.55 | 1.53 | ↓$0.02 (-1.28%) | 1.53 | 1.56 | 3.42K |
Create an account or log in to view more rows.
$APWC I'll say it again slowwwllyyyy! Better stocks to short by far
$APWC Nope
$APWC hi hi
$APWC When they tell me diversifying is for idiots
$APWC MAY RIP TOMORROW
$APWC BUY BUY BUY BUY
$APWC very nice
$APWC go green today and we gap up tomrrow
$APWC I like the stock!
$APWC buying all the dips.