Asia Pacific Wire & Cable Corp Ltd (APWC) Historical Stock Data

1.45 ↑0.05 (3.57%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, APWC is down -0.22% a day on average. There have been 15 days where Asia Pacific Wire & Cable Corp Ltd closed green and 15 days where APWC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-03	1.40	1.45	↑$0.05 (3.57%)	1.37	1.45	11.79K
2025-01-02	1.44	1.40	↓$0.04 (-2.78%)	1.36	1.44	12.54K
2024-12-31	1.37	1.47	↑$0.10 (7.40%)	1.37	1.49	8.52K
2024-12-30	1.42	1.39	↓$0.03 (-1.77%)	1.36	1.43	15.83K
2024-12-27	1.42	1.45	↑$0.03 (2.25%)	1.42	1.50	10K
2024-12-26	1.50	1.44	↓$0.06 (-4.00%)	1.39	1.53	43.34K
2024-12-24	1.42	1.49	↑$0.07 (4.93%)	1.41	1.49	30.82K
2024-12-23	1.48	1.43	↓$0.05 (-3.39%)	1.40	1.48	15.44K
2024-12-20	1.51	1.50	↓$0.01 (-0.99%)	1.43	1.53	11.63K
2024-12-19	1.60	1.53	↓$0.07 (-4.31%)	1.53	1.60	3.44K
2024-12-18	1.54	1.60	↑$0.06 (3.90%)	1.53	1.63	6.29K
2024-12-17	1.55	1.55	↑$0.00 (0.00%)	1.52	1.57	2.20K
2024-12-16	1.58	1.57	↓$0.01 (-0.63%)	1.55	1.65	12.89K
2024-12-13	1.56	1.58	↑$0.02 (1.28%)	1.56	1.70	13.06K
2024-12-12	1.62	1.56	↓$0.06 (-3.70%)	1.56	1.65	17.54K
2024-12-11	1.56	1.63	↑$0.07 (4.35%)	1.56	1.63	3.42K
2024-12-10	1.54	1.62	↑$0.08 (5.10%)	1.54	1.63	11.66K
2024-12-09	1.59	1.60	↑$0.01 (0.63%)	1.54	1.63	12.10K
2024-12-06	1.52	1.53	↑$0.01 (0.53%)	1.51	1.53	6.99K
2024-12-05	1.60	1.54	↓$0.06 (-3.75%)	1.51	1.60	7.43K
2024-12-04	1.65	1.59	↓$0.06 (-3.64%)	1.55	1.65	8.81K
2024-12-03	1.81	1.64	↓$0.17 (-9.39%)	1.62	1.81	19.66K
2024-12-02	1.91	1.77	↓$0.14 (-7.32%)	1.77	1.91	25.62K
2024-11-29	1.94	1.94	↓$0.00 (-0.05%)	1.94	1.94	1.78K
2024-11-27	1.95	1.94	↓$0.01 (-0.51%)	1.92	2.01	8.72K
2024-11-26	1.94	1.97	↑$0.03 (1.55%)	1.90	2.02	3.92K
2024-11-25	1.90	1.99	↑$0.09 (4.74%)	1.89	2.02	35.30K
2024-11-22	1.96	1.93	↓$0.03 (-1.53%)	1.93	1.96	3.24K
2024-11-21	1.91	1.91	↑$0.00 (0.00%)	1.91	2.01	49.44K
2024-11-20	1.89	1.91	↑$0.02 (1.02%)	1.89	1.92	12.49K