Aptiv PLC (APTV) Options

61.97 ↑0.86 (1.41%)

As of December 31, 1969, 7:00pm EST.

APTV Max Pain

The max pain for APTV on May 16th, 2025 is $57.

Aptiv PLC is currently $61.97 which is 8.72% higher than its max pain. According to the max pain theory, Aptiv PLC will likely gravitate lower closer to $57 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

APTV Max Pain Distribution Chart

Option Chain

The option chain for Aptiv PLC on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
27.5	0	N/A	32.6	36.6	0	0	311.21	0.9871	0.0013	-0.0683	0.0026	34.6
30	25.5	-10.44%	30.3	34.1	0	1	309.36	0.9785	0.0021	-0.1055	0.0041	32.2
32.5	0	N/A	27.7	31.6	0	0	266.3	0.9802	0.0022	-0.0852	0.0038	29.65
35	0	N/A	25.7	29.1	0	0	284.29	0.9598	0.0038	-0.1636	0.0068	27.4
37.5	0	N/A	23.4	25.9	0	0	212.88	0.9758	0.0033	-0.0813	0.0045	24.65
40	0	N/A	20.3	24	0	0	188.64	0.9732	0.0041	-0.0791	0.0049	22.15
42.5	9	-16.90%	18.4	21	0	6	174.31	0.964	0.0057	-0.0933	0.0063	19.7
45	5.6	-18.35%	15.3	17.6	0	5	194.25	0.9207	0.0095	-0.192	0.0117	17.6
47.5	5	-15.28%	13.4	16.5	0	47	156.07	0.9236	0.0115	-0.1508	0.0114	14.95
50	8.58	-5.47%	10.3	12.9	0	30	162.76	0.8717	0.0162	-0.2284	0.0166	12.9
52.5	6.77	-4.36%	8.8	10	0	123	112.52	0.8895	0.0211	-0.1435	0.015	10
55	6.07	-1.45%	5.9	8.3	0	668	58.84	0.9478	0.0227	-0.0453	0.0085	7.1
57.5	3.82	-1.05%	4.4	4.9	0	1336	44.9	0.9093	0.0457	-0.0524	0.013	4.65
60	3	1.66%	2.4	2.8	3006	3966	44.15	0.7281	0.0946	-0.1002	0.0263	2.6
62.5	1.15	2.71%	1.05	1.25	25	1531	43.56	0.4537	0.1145	-0.1164	0.0315	1.15
65	0.4	5.53%	0.35	0.5	3463	731	43.9	0.2085	0.0823	-0.0844	0.0228	0.4
67.5	0.25	9.33%	0	0.75	0	585	62.03	0.1517	0.0477	-0.0972	0.0187	0.38
70	0.17	13.23%	0	1.35	0	94	95.15	0.1751	0.0341	-0.1633	0.0205	0.67
72.5	0.1	17.15%	0	0.75	0	97	94.43	0.109	0.0249	-0.1173	0.0148	0.38
75	0.15	21.27%	0	0.75	0	302	108.72	0.0975	0.0199	-0.1244	0.0137	0.38
77.5	0.17	25.33%	0	0.4	0	165	106.23	0.0582	0.0138	-0.082	0.0092	0.2
80	0.05	29.18%	0	0.05	0	18	84.97	0.0112	0.0043	-0.0166	0.0023	0.03
85	0.8	38.45%	0	0.75	0	2	157.91	0.0725	0.011	-0.1445	0.011	0.38
90	0.34	45.78%	0	0.75	0	7	179.03	0.0657	0.009	-0.1518	0.0102	0.37
95	2.9	57.98%	0	0.75	0	1	198.44	0.0605	0.0076	-0.1579	0.0095	0.38
100	0	N/A	0	0.75	0	0	216.4	0.0566	0.0066	-0.1632	0.009	0.38
105	0.1	69.60%	0	0.15	0	15	181.17	0.0157	0.0027	-0.0473	0.0031	0.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
27.5	0.1	-55.46%	0	0.75	0	12	377.35	-0.0273	0.0021	-0.157	0.005	0.38
30	0.06	-51.49%	0	0.75	0	10	341.39	-0.0302	0.0025	-0.1546	0.0054	0.37
32.5	0	N/A	0	0.75	0	0	308.3	-0.0335	0.003	-0.152	0.0059	0.37
35	0.8	-42.23%	0	0.05	0	101	181.74	-0.0051	0.001	-0.0177	0.0012	0.03
37.5	0.03	-39.44%	0	0.75	0	3	248.86	-0.0413	0.0045	-0.1456	0.007	0.38
40	0.5	-34.65%	0	0.05	0	44	142.63	-0.0064	0.0016	-0.017	0.0014	0.03
42.5	0.2	-31.10%	0	0.1	0	38	136.74	-0.0125	0.003	-0.0292	0.0026	0.05
45	0.05	-27.30%	0	0.05	0	38	107.63	-0.0084	0.0027	-0.0163	0.0018	0.03
47.5	0.05	-23.27%	0	0.1	0	273	100.67	-0.0167	0.0052	-0.0275	0.0033	0.05
50	0.05	-19.24%	0	0.1	0	1299	83.66	-0.0198	0.0072	-0.0265	0.0038	0.05
52.5	0.15	-15.04%	0	0.75	0	325	103.14	-0.0928	0.0203	-0.113	0.0132	0.38
55	0.15	-11.01%	0	0.1	0	821	50.94	-0.031	0.0173	-0.0234	0.0056	0.05
57.5	0.22	-6.86%	0.1	0.2	18	568	44.62	-0.0893	0.0455	-0.0473	0.0128	0.15
60	0.65	-2.13%	0.5	0.65	43	622	45.94	-0.2792	0.0922	-0.1009	0.0267	0.65
62.5	1.45	3.20%	1.5	1.7	12	777	41.9	-0.5496	0.1191	-0.1073	0.0314	1.6
65	3	9.73%	2.45	4.1	1	462	70.66	-0.6837	0.0635	-0.1632	0.0283	4.1
67.5	12.48	29.06%	4.8	6.8	0	7	57.61	-0.8687	0.0468	-0.0775	0.0169	5.8
70	15.4	37.81%	5.8	9.1	0	25	114.23	-0.7755	0.0331	-0.2225	0.0238	9.1
72.5	19.9	49.10%	9.5	11.7	0	0	69.16	-0.9594	0.0161	-0.0365	0.0069	10.6
75	0	N/A	10.8	13.7	0	0	129.2	-0.8574	0.022	-0.1882	0.0179	13.7
77.5	0	N/A	14.2	16.2	0	0	143.92	-0.8686	0.0187	-0.1983	0.0169	16.2
80	0	N/A	16.1	19.7	0	0	208.64	-0.7939	0.0172	-0.3886	0.0226	19.7
85	0	N/A	21.7	24.3	0	0	218.04	-0.839	0.0141	-0.3472	0.0194	24.3
90	0	N/A	26.7	29.2	0	0	237.7	-0.8582	0.0119	-0.3474	0.0178	29.2
95	0	N/A	31.6	34.2	0	0	260.45	-0.8671	0.0104	-0.364	0.017	34.2
100	0	N/A	36.6	39.2	0	0	281.44	-0.8741	0.0093	-0.3786	0.0164	39.2
105	0	N/A	41.6	44.2	0	0	300.92	-0.8799	0.0084	-0.3916	0.0159	44.2