Aptose Biosciences Inc (APTO) Historical Stock Data

0.28 ↑0.11 (63.92%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, APTO is down -2.12% a day on average. There have been 7 days where Aptose Biosciences Inc closed green and 23 days where APTO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.27	0.28	↑$0.01 (3.33%)	0.21	0.39	305.80M
2024-12-19	0.18	0.17	↓$0.01 (-5.39%)	0.17	0.18	47.48M
2024-12-18	0.19	0.18	↓$0.01 (-3.35%)	0.18	0.19	531.88K
2024-12-17	0.20	0.19	↓$0.01 (-4.77%)	0.18	0.20	584.20K
2024-12-16	0.19	0.19	↓$0.00 (-1.97%)	0.19	0.20	446.57K
2024-12-13	0.20	0.19	↓$0.01 (-2.53%)	0.19	0.20	301.48K
2024-12-12	0.18	0.19	↑$0.01 (6.06%)	0.18	0.22	1.19M
2024-12-11	0.19	0.18	↓$0.00 (-0.59%)	0.18	0.19	447.24K
2024-12-10	0.20	0.19	↓$0.01 (-6.47%)	0.19	0.20	560.97K
2024-12-09	0.20	0.20	↑$0.00 (1.50%)	0.19	0.21	1.12M
2024-12-06	0.20	0.19	↓$0.00 (-0.71%)	0.19	0.20	857.50K
2024-12-05	0.19	0.19	↑$0.00 (2.05%)	0.19	0.20	594.41K
2024-12-04	0.20	0.19	↓$0.01 (-5.95%)	0.19	0.20	1.14M
2024-12-03	0.19	0.19	↓$0.00 (-0.59%)	0.18	0.20	1.21M
2024-12-02	0.19	0.18	↓$0.00 (-1.92%)	0.18	0.20	1.29M
2024-11-29	0.19	0.18	↓$0.01 (-4.16%)	0.18	0.19	396.65K
2024-11-27	0.19	0.18	↓$0.01 (-5.79%)	0.17	0.19	1.07M
2024-11-26	0.19	0.18	↓$0.01 (-3.78%)	0.17	0.19	604.14K
2024-11-25	0.18	0.18	↑$0.00 (2.33%)	0.16	0.19	1.15M
2024-11-22	0.14	0.19	↑$0.05 (31.94%)	0.13	0.19	12.12M
2024-11-21	0.30	0.24	↓$0.06 (-19.15%)	0.23	0.30	775.48K
2024-11-20	0.32	0.27	↓$0.05 (-14.34%)	0.27	0.33	1.21M
2024-11-19	0.34	0.36	↑$0.02 (5.65%)	0.34	0.37	304.38K
2024-11-18	0.39	0.34	↓$0.04 (-10.65%)	0.34	0.39	440.28K
2024-11-15	0.37	0.36	↓$0.01 (-1.91%)	0.36	0.39	94.09K
2024-11-14	0.39	0.39	↓$0.00 (-1.18%)	0.37	0.39	52.47K
2024-11-13	0.41	0.38	↓$0.03 (-7.67%)	0.38	0.41	44.21K
2024-11-12	0.40	0.39	↓$0.01 (-1.29%)	0.38	0.40	57.26K
2024-11-11	0.42	0.38	↓$0.04 (-8.58%)	0.38	0.42	122.60K
2024-11-08	0.40	0.39	↓$0.02 (-3.75%)	0.38	0.40	92.22K