Aptose Biosciences Inc (APTO) Historical Stock Data

0.27 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, APTO is down -0.43% a day on average. There have been 16 days where Aptose Biosciences Inc closed green and 14 days where APTO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.32	0.27	↓$0.05 (-14.34%)	0.27	0.33	1.21M
2024-11-19	0.34	0.36	↑$0.02 (5.65%)	0.34	0.37	304.38K
2024-11-18	0.39	0.34	↓$0.04 (-10.65%)	0.34	0.39	440.28K
2024-11-15	0.37	0.36	↓$0.01 (-1.91%)	0.36	0.39	94.09K
2024-11-14	0.39	0.39	↓$0.00 (-1.18%)	0.37	0.39	52.47K
2024-11-13	0.41	0.38	↓$0.03 (-7.67%)	0.38	0.41	44.21K
2024-11-12	0.40	0.39	↓$0.01 (-1.29%)	0.38	0.40	57.26K
2024-11-11	0.42	0.38	↓$0.04 (-8.58%)	0.38	0.42	122.60K
2024-11-08	0.40	0.39	↓$0.02 (-3.75%)	0.38	0.40	92.22K
2024-11-07	0.39	0.39	↓$0.00 (-0.84%)	0.38	0.40	70.75K
2024-11-06	0.40	0.40	↓$0.00 (-0.10%)	0.38	0.40	82.33K
2024-11-05	0.40	0.38	↓$0.01 (-3.36%)	0.38	0.40	20.89K
2024-11-04	0.39	0.40	↑$0.01 (2.00%)	0.37	0.40	47.97K
2024-11-01	0.37	0.38	↑$0.01 (1.82%)	0.37	0.38	48.91K
2024-10-31	0.37	0.38	↑$0.01 (2.48%)	0.37	0.39	68.90K
2024-10-30	0.38	0.39	↑$0.01 (3.78%)	0.37	0.39	47.59K
2024-10-29	0.37	0.39	↑$0.02 (4.42%)	0.36	0.39	55.61K
2024-10-28	0.38	0.37	↓$0.01 (-1.84%)	0.36	0.39	82.47K
2024-10-25	0.37	0.39	↑$0.02 (4.47%)	0.37	0.40	39.16K
2024-10-24	0.40	0.39	↓$0.02 (-3.75%)	0.37	0.40	35.32K
2024-10-23	0.39	0.40	↑$0.01 (1.56%)	0.38	0.41	83.86K
2024-10-22	0.39	0.40	↑$0.01 (2.83%)	0.37	0.41	154.93K
2024-10-21	0.37	0.39	↑$0.02 (4.51%)	0.36	0.39	110.78K
2024-10-18	0.36	0.36	↑$0.00 (0.91%)	0.36	0.40	149.67K
2024-10-17	0.36	0.36	↑$0.00 (0.00%)	0.36	0.38	82.99K
2024-10-16	0.35	0.37	↑$0.02 (4.93%)	0.35	0.37	43.51K
2024-10-15	0.37	0.36	↓$0.01 (-2.59%)	0.35	0.38	107.58K
2024-10-14	0.37	0.38	↑$0.01 (2.59%)	0.37	0.38	29.06K
2024-10-11	0.35	0.37	↑$0.02 (4.57%)	0.35	0.38	57.24K
2024-10-10	0.36	0.37	↑$0.01 (2.32%)	0.36	0.37	22.48K