Alpha Partners Technology Merger Corp (APTM) Historical Stock Data
10.74 ↑0.00 (0.00%)
As of February 5, 2024, 3:51pm EST.
Historical Data
In the past 30 trading days, APTM is up 0.05% a day on average. There have been 25 days where Alpha Partners Technology Merger Corp closed green and 5 days where APTM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-09 | 10.70 | 10.74 | ↑$0.04 (0.37%) | 10.70 | 10.74 | 26.54K |
| 2024-02-08 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 30K |
| 2024-02-07 | 10.63 | 10.71 | ↑$0.08 (0.75%) | 10.63 | 10.71 | 3.01K |
| 2024-02-06 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 66 |
| 2024-02-05 | 10.65 | 10.67 | ↑$0.02 (0.19%) | 10.63 | 10.72 | 13.25K |
| 2024-02-02 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.73 | 435 |
| 2024-02-01 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 7 |
| 2024-01-31 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 539 |
| 2024-01-29 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 5.16K |
| 2024-01-26 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.71 | 693 |
| 2024-01-25 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 322 |
| 2024-01-24 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 9 |
| 2024-01-23 | 10.70 | 10.71 | ↑$0.01 (0.09%) | 10.70 | 10.72 | 72.98K |
| 2024-01-22 | 10.74 | 10.72 | ↓$0.02 (-0.19%) | 10.72 | 10.74 | 147.81K |
| 2024-01-19 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 6.04K |
| 2024-01-18 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 62.28K |
| 2024-01-17 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.71 | 10.73 | 1.45M |
| 2024-01-16 | 10.74 | 10.73 | ↓$0.01 (-0.09%) | 10.73 | 10.74 | 6.12K |
| 2024-01-11 | 10.74 | 10.74 | ↓$0.01 (-0.05%) | 10.73 | 10.74 | 2.49K |
| 2024-01-10 | 10.74 | 10.73 | ↓$0.01 (-0.09%) | 10.73 | 10.74 | 700.11K |
| 2024-01-09 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.74 | 321 |
| 2024-01-08 | 10.73 | 10.74 | ↑$0.01 (0.09%) | 10.73 | 10.76 | 37.13K |
| 2024-01-05 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 5 |
| 2024-01-04 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 31.34K |
| 2024-01-03 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 306 |
| 2024-01-02 | 10.71 | 10.73 | ↑$0.02 (0.19%) | 10.71 | 10.73 | 1.52K |
| 2023-12-29 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.68 | 10.70 | 67.59K |
| 2023-12-28 | 10.68 | 10.68 | ↓$0.00 (-0.01%) | 10.68 | 10.68 | 12.52K |
| 2023-12-27 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.68 | 186.47K |
| 2023-12-26 | 10.66 | 10.67 | ↑$0.01 (0.09%) | 10.66 | 10.68 | 635.28K |
Create an account or log in to view more rows.
$APTM Fake dip news.
$APTM lets go <3
$APTM News Plz.....
$APTM today feels different to the moon
$APTM get over the hump
$APTM don’t be boring today beast
$APTM almost go time
$APTM Buy Buy Buy
$APTM Let’s get it
$APTM has just been halted from trading.